Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 651,000 | |
| 2026-05-21 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-20 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2026-05-19 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 692,200 | |
| 2026-05-18 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 326,000 | |
| 2026-05-15 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,154,900 | |
| 2026-05-14 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 846,700 | |
| 2026-05-13 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 603,600 | |
| 2026-05-12 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,537,900 | |
| 2026-05-11 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-08 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-07 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 50,000 | |
| 2026-05-06 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-05 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-05-04 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-04-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 304,100 | |
| 2026-04-29 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 500,100 | |
| 2026-04-28 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 900 | |
| 2026-04-27 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,000 | |
| 2026-04-24 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2026-04-23 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 100,000 | |
| 2026-04-22 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,302,100 | |
| 2026-04-21 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 480,400 | |
| 2026-04-20 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 136,300 | |
| 2026-04-17 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100 | |
| 2026-04-16 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0280 | 100 | |
| 2026-04-15 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 30,000 | |
| 2026-04-14 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,484,000 | |
| 2026-04-13 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 36,200 | |
| 2026-04-10 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 999,700 | |
| 2026-04-09 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 470,000 | |
| 2026-04-08 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 1,192,200 | |
| 2026-04-07 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2026-04-06 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-04-02 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 299,400 | |
| 2026-04-01 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 380,000 | |
| 2026-03-31 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2026-03-30 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 647,700 | |
| 2026-03-27 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 178,100 | |
| 2026-03-26 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 830,500 | |
| 2026-03-25 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100,200 | |
| 2026-03-24 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 4,776,600 | |
| 2026-03-23 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 10,600 | |
| 2026-03-20 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,100 | |
| 2026-03-19 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 170,100 | |
| 2026-03-18 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 698,100 | |
| 2026-03-17 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 101,200 | |
| 2026-03-16 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,000 | |
| 2026-03-13 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 39,900 | |
| 2026-03-12 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 5,000 |