Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2026-08-19 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-18 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 471,200 | |
| 2026-08-17 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2026-08-14 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 400,500 | |
| 2026-08-13 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,600 | |
| 2026-08-12 | PRH.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 700 | |
| 2026-08-11 | PRH.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 39,000 | |
| 2026-08-07 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100 | |
| 2026-08-06 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 930,100 | |
| 2026-08-05 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 10,000 | |
| 2026-08-04 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-08-03 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 39,900 | |
| 2026-07-31 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,100 | |
| 2026-07-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,400 | |
| 2026-07-29 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,600 | |
| 2026-07-28 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,100 | |
| 2026-07-27 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 15,800 | |
| 2026-07-24 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 79,200 | |
| 2026-07-23 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400 | |
| 2026-07-22 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-21 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-20 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-17 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-16 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-15 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-14 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 121,300 | |
| 2026-07-13 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-10 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 50,100 | |
| 2026-07-09 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,100 | |
| 2026-07-08 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400 | |
| 2026-07-07 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 82,400 | |
| 2026-07-06 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,000 | |
| 2026-07-03 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,000 | |
| 2026-07-02 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 198,600 | |
| 2026-07-01 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 14,000 | |
| 2026-06-30 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-29 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2026-06-26 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-25 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 188,000 | |
| 2026-06-24 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 205,300 | |
| 2026-06-23 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,014,200 | |
| 2026-06-22 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-19 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-06-18 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 101,300 | |
| 2026-06-17 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 140,300 | |
| 2026-06-16 | PRH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-06-15 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,265,300 | |
| 2026-06-12 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 500,100 | |
| 2026-06-11 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 270,000 |