Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | PRH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-10-02 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,400 | |
| 2026-10-01 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,167,900 | |
| 2026-09-30 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,538,300 | |
| 2026-09-29 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-09-28 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-09-25 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-09-24 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,003,900 | |
| 2026-09-23 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 210,400 | |
| 2026-09-22 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-09-21 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-18 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-17 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-09-16 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 105,200 | |
| 2026-09-15 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 5,100 | |
| 2026-09-14 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 300 | |
| 2026-09-11 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 150,400 | |
| 2026-09-10 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,100 | |
| 2026-09-09 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 200,200 | |
| 2026-09-08 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 300 | |
| 2026-09-07 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 5,000 | |
| 2026-09-04 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 50,200 | |
| 2026-09-03 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2026-09-02 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-01 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-31 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-28 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 403,500 | |
| 2026-08-27 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-26 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,700 | |
| 2026-08-25 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 75,300 | |
| 2026-08-24 | PRH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 103,200 | |
| 2026-08-21 | PRH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-08-20 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2026-08-19 | PRH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-18 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 471,200 | |
| 2026-08-17 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2026-08-14 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 400,500 | |
| 2026-08-13 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,600 | |
| 2026-08-12 | PRH.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 700 | |
| 2026-08-11 | PRH.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 39,000 | |
| 2026-08-07 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100 | |
| 2026-08-06 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 930,100 | |
| 2026-08-05 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 10,000 | |
| 2026-08-04 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-08-03 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 39,900 | |
| 2026-07-31 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,100 | |
| 2026-07-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,400 | |
| 2026-07-29 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,600 | |
| 2026-07-28 | PRH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,100 | |
| 2026-07-27 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 15,800 |