Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,262,000 | |
| 2025-10-03 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,350,200 | |
| 2025-10-02 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,276,000 | |
| 2025-10-01 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 1,681,500 | |
| 2025-09-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 5,536,500 | |
| 2025-09-29 | PRH.SI | SGD | $0.0300 | $0.0220 | $0.0370 | $0.0300 | $0.0310 | 37,419,300 | |
| 2025-09-26 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 |