Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,000 | |
| 2026-03-10 | PRH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-03-09 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 569,000 | |
| 2026-03-06 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-03-05 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,000,200 | |
| 2026-03-04 | PRH.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,379,500 | |
| 2026-03-03 | PRH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0250 | $0.0280 | 1,086,800 | |
| 2026-03-02 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,000 | |
| 2026-02-27 | PRH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-02-26 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 395,800 | |
| 2026-02-25 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 451,600 | |
| 2026-02-24 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 24,100 | |
| 2026-02-23 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 407,700 | |
| 2026-02-20 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 138,000 | |
| 2026-02-19 | PRH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-02-16 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 209,700 | |
| 2026-02-13 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 171,100 | |
| 2026-02-12 | PRH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 55,500 | |
| 2026-02-11 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 130,100 | |
| 2026-02-10 | PRH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 25,400 | |
| 2026-02-09 | PRH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 949,900 | |
| 2026-02-06 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 534,900 | |
| 2026-02-05 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,300 | |
| 2026-02-04 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 120,100 | |
| 2026-02-03 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 630,100 | |
| 2026-02-02 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,447,300 | |
| 2026-01-30 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,431,800 | |
| 2026-01-29 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 520,000 | |
| 2026-01-28 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 278,600 | |
| 2026-01-27 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 200,000 | |
| 2026-01-26 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,148,100 | |
| 2026-01-23 | PRH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 646,000 | |
| 2026-01-22 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 407,900 | |
| 2026-01-21 | PRH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,345,400 | |
| 2026-01-20 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 196,400 | |
| 2026-01-19 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,098,700 | |
| 2026-01-16 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,941,500 | |
| 2026-01-15 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 568,200 | |
| 2026-01-14 | PRH.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 5,063,900 | |
| 2026-01-13 | PRH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 200 | |
| 2026-01-12 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,405,800 | |
| 2026-01-09 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,395,000 | |
| 2026-01-08 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,695,200 | |
| 2026-01-07 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,809,500 | |
| 2026-01-06 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,290,000 | |
| 2026-01-05 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 5,786,300 | |
| 2026-01-02 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,871,000 | |
| 2025-12-31 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,855,400 | |
| 2025-12-30 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,284,400 | |
| 2025-12-29 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,529,700 |