Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2022-04-18 | PRH.SI | SGD | $0.1400 | $0.1320 | $0.1470 | $0.1330 | $0.1450 | 117,400 | |
| 2022-04-14 | PRH.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1470 | 2,000 | |
| 2022-04-13 | PRH.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1340 | $0.1470 | 19,000 | |
| 2022-04-12 | PRH.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2022-04-11 | PRH.SI | SGD | $0.1480 | $0.1340 | $0.1480 | $0.1350 | $0.1480 | 15,100 | |
| 2022-04-08 | PRH.SI | SGD | $0.1480 | $0.1340 | $0.1480 | $0.1340 | $0.1480 | 25,800 | |
| 2022-04-07 | PRH.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.1340 | $0.1490 | 20,100 | |
| 2022-04-06 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2022-04-05 | PRH.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1480 | 400 | |
| 2022-04-04 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1490 | 0 | |
| 2022-04-01 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1510 | 0 | |
| 2022-03-31 | PRH.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1390 | $0.1470 | 1,899,100 | |
| 2022-03-30 | PRH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2022-03-29 | PRH.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 30,700 | |
| 2022-03-28 | PRH.SI | SGD | $0.1470 | $0.1350 | $0.1470 | $0.1400 | $0.1470 | 4,600 | |
| 2022-03-25 | PRH.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1400 | $0.1440 | 480,000 | |
| 2022-03-24 | PRH.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-03-23 | PRH.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-03-22 | PRH.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-03-21 | PRH.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2022-03-18 | PRH.SI | SGD | $0.1460 | $0.1310 | $0.1460 | $0.1310 | $0.1460 | 3,100 | |
| 2022-03-17 | PRH.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1480 | 51,800 | |
| 2022-03-16 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-03-15 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-03-14 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-03-11 | PRH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 1,000 | |
| 2022-03-10 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-03-09 | PRH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2022-03-08 | PRH.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1350 | $0.1400 | 200,500 | |
| 2022-03-07 | PRH.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1440 | 9,900 | |
| 2022-03-04 | PRH.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1450 | 105,700 | |
| 2022-03-03 | PRH.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1480 | 264,500 | |
| 2022-03-02 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2022-03-01 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2022-02-28 | PRH.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1440 | 1,600 | |
| 2022-02-25 | PRH.SI | SGD | $0.1390 | $0.1380 | $0.1480 | $0.1390 | $0.1420 | 391,900 | |
| 2022-02-24 | PRH.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1410 | $0.1480 | 200,000 | |
| 2022-02-23 | PRH.SI | SGD | $0.1450 | $0.1400 | $0.1500 | $0.1400 | $0.1470 | 656,800 | |
| 2022-02-22 | PRH.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1470 | $0.1560 | 233,200 | |
| 2022-02-21 | PRH.SI | SGD | $0.1480 | $0.1480 | $0.1550 | $0.1470 | $0.1550 | 236,400 | |
| 2022-02-18 | PRH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 25,200 | |
| 2022-02-17 | PRH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 5,000 | |
| 2022-02-16 | PRH.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 30,100 | |
| 2022-02-15 | PRH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2022-02-14 | PRH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1530 | 4,100 | |
| 2022-02-11 | PRH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 52,100 | |
| 2022-02-10 | PRH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2022-02-09 | PRH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2022-02-08 | PRH.SI | SGD | $0.1570 | $0.1460 | $0.1570 | $0.1450 | $0.1570 | 22,100 |