Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 101,300 | |
| 2021-08-11 | PRH.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1700 | $0.1750 | 60,000 | |
| 2021-08-10 | PRH.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1700 | $0.1760 | 101,400 | |
| 2021-08-06 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1680 | $0.1770 | 45,500 | |
| 2021-08-05 | PRH.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 105,800 | |
| 2021-08-04 | PRH.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1770 | 100,200 | |
| 2021-08-03 | PRH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1690 | $0.1760 | 105,600 | |
| 2021-08-02 | PRH.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1710 | $0.1780 | 96,300 | |
| 2021-07-30 | PRH.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1740 | 97,900 | |
| 2021-07-29 | PRH.SI | SGD | $0.1690 | $0.1670 | $0.1770 | $0.1660 | $0.1770 | 102,700 | |
| 2021-07-28 | PRH.SI | SGD | $0.1780 | $0.1620 | $0.1780 | $0.1700 | $0.1780 | 144,800 | |
| 2021-07-27 | PRH.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1720 | $0.1770 | 125,000 | |
| 2021-07-26 | PRH.SI | SGD | $0.1760 | $0.1620 | $0.1760 | $0.1660 | $0.1760 | 174,200 | |
| 2021-07-23 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1760 | $0.1640 | $0.1750 | 198,000 | |
| 2021-07-22 | PRH.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1780 | 86,800 | |
| 2021-07-21 | PRH.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 101,700 | |
| 2021-07-19 | PRH.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1800 | 144,800 | |
| 2021-07-16 | PRH.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1790 | 285,200 | |
| 2021-07-15 | PRH.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1800 | 109,500 | |
| 2021-07-14 | PRH.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 209,800 | |
| 2021-07-13 | PRH.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 100,100 | |
| 2021-07-12 | PRH.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1780 | $0.1820 | 100,000 | |
| 2021-07-09 | PRH.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1820 | 106,400 | |
| 2021-07-08 | PRH.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1780 | $0.1810 | 155,200 | |
| 2021-07-07 | PRH.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1790 | $0.1830 | 105,400 | |
| 2021-07-06 | PRH.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1870 | 104,400 | |
| 2021-07-05 | PRH.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 102,600 | |
| 2021-07-02 | PRH.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1790 | $0.1850 | 105,000 | |
| 2021-07-01 | PRH.SI | SGD | $0.1850 | $0.1820 | $0.1900 | $0.1790 | $0.1850 | 140,400 | |
| 2021-06-30 | PRH.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1780 | $0.1850 | 110,000 | |
| 2021-06-29 | PRH.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1780 | $0.1890 | 101,900 | |
| 2021-06-28 | PRH.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1780 | $0.1860 | 101,000 | |
| 2021-06-25 | PRH.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1780 | $0.1880 | 105,200 | |
| 2021-06-24 | PRH.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 101,700 | |
| 2021-06-23 | PRH.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1860 | 101,600 | |
| 2021-06-22 | PRH.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1730 | $0.1870 | 105,000 | |
| 2021-06-21 | PRH.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1770 | $0.1880 | 103,000 | |
| 2021-06-18 | PRH.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1800 | $0.1850 | 119,400 | |
| 2021-06-17 | PRH.SI | SGD | $0.1870 | $0.1800 | $0.1890 | $0.1800 | $0.1880 | 108,000 | |
| 2021-06-16 | PRH.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 100,300 | |
| 2021-06-15 | PRH.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1800 | $0.1870 | 102,300 | |
| 2021-06-14 | PRH.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1840 | $0.1850 | 108,000 | |
| 2021-06-11 | PRH.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1840 | $0.1850 | 121,000 | |
| 2021-06-10 | PRH.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1810 | $0.1840 | 100,000 | |
| 2021-06-09 | PRH.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1870 | $0.1900 | 77,900 | |
| 2021-06-08 | PRH.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1910 | 101,500 | |
| 2021-06-07 | PRH.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 101,000 | |
| 2021-06-04 | PRH.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 13,200 | |
| 2021-06-03 | PRH.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1870 | $0.1910 | 80,700 | |
| 2021-06-02 | PRH.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1870 | $0.1910 | 70,100 |