Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | PRH.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1480 | $0.1570 | 7,000 | |
| 2022-02-04 | PRH.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.1480 | $0.1510 | 110,000 | |
| 2022-02-03 | PRH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2022-01-31 | PRH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1540 | 100 | |
| 2022-01-28 | PRH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1540 | 1,005,900 | |
| 2022-01-27 | PRH.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1550 | 4,000 | |
| 2022-01-26 | PRH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-01-25 | PRH.SI | SGD | $0.1560 | $0.1490 | $0.1560 | $0.1490 | $0.1560 | 11,300 | |
| 2022-01-24 | PRH.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1460 | $0.1590 | 67,000 | |
| 2022-01-21 | PRH.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1480 | $0.1550 | 2,500 | |
| 2022-01-20 | PRH.SI | SGD | $0.1500 | $0.1480 | $0.1540 | $0.1480 | $0.1550 | 134,500 | |
| 2022-01-19 | PRH.SI | SGD | $0.1580 | $0.1520 | $0.1600 | $0.1520 | $0.1580 | 20,300 | |
| 2022-01-18 | PRH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-01-17 | PRH.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1530 | $0.1590 | 46,000 | |
| 2022-01-14 | PRH.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1450 | $0.1580 | 44,500 | |
| 2022-01-13 | PRH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2022-01-12 | PRH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2022-01-11 | PRH.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.1460 | $0.1570 | 11,500 | |
| 2022-01-10 | PRH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2022-01-07 | PRH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-01-06 | PRH.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1480 | $0.1530 | 9,700 | |
| 2022-01-05 | PRH.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 24,200 | |
| 2022-01-04 | PRH.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1550 | 1,000 | |
| 2022-01-03 | PRH.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1480 | $0.1550 | 17,300 | |
| 2021-12-31 | PRH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-30 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1540 | 600 | |
| 2021-12-29 | PRH.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1470 | $0.1530 | 11,700 | |
| 2021-12-28 | PRH.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1450 | $0.1530 | 10,100 | |
| 2021-12-27 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1540 | 25,100 | |
| 2021-12-24 | PRH.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1550 | 200 | |
| 2021-12-23 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 142,300 | |
| 2021-12-22 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1560 | 4,500 | |
| 2021-12-21 | PRH.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1470 | $0.1560 | 21,200 | |
| 2021-12-20 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1580 | 5,000 | |
| 2021-12-17 | PRH.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1520 | $0.1550 | 56,800 | |
| 2021-12-16 | PRH.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1500 | $0.1570 | 280,500 | |
| 2021-12-15 | PRH.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1590 | 88,500 | |
| 2021-12-14 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1550 | 19,400 | |
| 2021-12-13 | PRH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2021-12-10 | PRH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-12-09 | PRH.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1550 | $0.1590 | 70,000 | |
| 2021-12-08 | PRH.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1490 | $0.1590 | 30,000 | |
| 2021-12-07 | PRH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 13,000 | |
| 2021-12-06 | PRH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-12-03 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1490 | $0.1590 | 288,900 | |
| 2021-12-02 | PRH.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1550 | $0.1600 | 20,400 | |
| 2021-12-01 | PRH.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 32,800 | |
| 2021-11-30 | PRH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1620 | 4,000 | |
| 2021-11-29 | PRH.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1510 | $0.1640 | 40,600 | |
| 2021-11-26 | PRH.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1650 | 25,000 |