Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | PRH.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 33,100 |
| 2022-07-21 | PRH.SI | SGD | CD | $0.1300 | $0.1210 | $0.1300 | $0.1270 | $0.1450 | 62,400 |
| 2022-07-20 | PRH.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 |
| 2022-07-19 | PRH.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2022-07-18 | PRH.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1440 | 800 |
| 2022-07-15 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 |
| 2022-07-14 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 |
| 2022-07-13 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 |
| 2022-07-12 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2022-07-08 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1470 | 0 | |
| 2022-07-07 | PRH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1290 | $0.1460 | 400,100 | |
| 2022-07-06 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2022-07-05 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2022-07-04 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 | |
| 2022-07-01 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2022-06-30 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2022-06-29 | PRH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1450 | 500 | |
| 2022-06-28 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2022-06-27 | PRH.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1300 | $0.1470 | 14,400 | |
| 2022-06-24 | PRH.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 | |
| 2022-06-23 | PRH.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1270 | $0.1450 | 1,800 | |
| 2022-06-22 | PRH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2022-06-21 | PRH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1470 | 2,000 | |
| 2022-06-20 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 1,216,900 | |
| 2022-06-17 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2022-06-16 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2022-06-15 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2022-06-14 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-06-13 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 430,758 | |
| 2022-06-10 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1470 | 0 | |
| 2022-06-09 | PRH.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2022-06-08 | PRH.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1470 | 1,000 | |
| 2022-06-07 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1460 | 0 | |
| 2022-06-06 | PRH.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1430 | 46,000 | |
| 2022-06-03 | PRH.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1490 | 32,600 | |
| 2022-06-02 | PRH.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.1400 | $0.1490 | 89,000 | |
| 2022-06-01 | PRH.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 34,600 | |
| 2022-05-31 | PRH.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1400 | $0.1480 | 276,200 | |
| 2022-05-30 | PRH.SI | SGD | $0.1480 | $0.1380 | $0.1480 | $0.1400 | $0.1450 | 100,300 | |
| 2022-05-27 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-05-26 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2022-05-25 | PRH.SI | SGD | $0.1450 | $0.1150 | $0.1450 | $0.1170 | $0.1450 | 125,600 | |
| 2022-05-24 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2022-05-23 | PRH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2022-05-20 | PRH.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1200 | $0.1450 | 1,000 | |
| 2022-05-19 | PRH.SI | SGD | $0.1470 | $0.1200 | $0.1470 | $0.1200 | $0.1470 | 2,100 | |
| 2022-05-18 | PRH.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1340 | 100 | |
| 2022-05-17 | PRH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-05-13 | PRH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2022-05-12 | PRH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 |