Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | PRH.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2021-11-24 | PRH.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1640 | 100 | |
| 2021-11-23 | PRH.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 53,300 | |
| 2021-11-22 | PRH.SI | SGD | $0.1530 | $0.1530 | $0.1620 | $0.1520 | $0.1570 | 15,600 | |
| 2021-11-19 | PRH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2021-11-18 | PRH.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1520 | $0.1590 | 10,500 | |
| 2021-11-17 | PRH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-11-16 | PRH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1580 | 4,400 | |
| 2021-11-15 | PRH.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1520 | $0.1540 | 55,700 | |
| 2021-11-12 | PRH.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1610 | 9,700 | |
| 2021-11-11 | PRH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2021-11-10 | PRH.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1610 | 31,100 | |
| 2021-11-09 | PRH.SI | SGD | $0.1510 | $0.1510 | $0.1670 | $0.1510 | $0.1630 | 55,100 | |
| 2021-11-08 | PRH.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1630 | $0.1650 | 143,600 | |
| 2021-11-05 | PRH.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1610 | $0.1640 | 72,400 | |
| 2021-11-03 | PRH.SI | SGD | $0.1640 | $0.1600 | $0.1680 | $0.1630 | $0.1640 | 213,400 | |
| 2021-11-02 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1780 | $0.1550 | $0.1600 | 411,000 | |
| 2021-11-01 | PRH.SI | SGD | $0.1530 | $0.1450 | $0.1540 | $0.1450 | $0.1540 | 132,100 | |
| 2021-10-29 | PRH.SI | SGD | $0.1540 | $0.1500 | $0.1560 | $0.1530 | $0.1550 | 66,300 | |
| 2021-10-28 | PRH.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1550 | 207,400 | |
| 2021-10-27 | PRH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2021-10-26 | PRH.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 184,400 | |
| 2021-10-25 | PRH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1660 | 80,100 | |
| 2021-10-22 | PRH.SI | SGD | $0.1630 | $0.1550 | $0.1730 | $0.1550 | $0.1620 | 115,000 | |
| 2021-10-21 | PRH.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1580 | 148,600 | |
| 2021-10-20 | PRH.SI | SGD | $0.1590 | $0.1570 | $0.1640 | $0.1580 | $0.1600 | 32,700 | |
| 2021-10-19 | PRH.SI | SGD | $0.1510 | $0.1500 | $0.1640 | $0.1510 | $0.1600 | 82,300 | |
| 2021-10-18 | PRH.SI | SGD | $0.1600 | $0.1580 | $0.1740 | $0.1600 | $0.1620 | 37,000 | |
| 2021-10-15 | PRH.SI | SGD | $0.1660 | $0.1530 | $0.1660 | $0.1600 | $0.1660 | 30,700 | |
| 2021-10-14 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.1500 | $0.1530 | 240,300 | |
| 2021-10-13 | PRH.SI | SGD | $0.1540 | $0.1500 | $0.1590 | $0.1540 | $0.1550 | 149,600 | |
| 2021-10-12 | PRH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1600 | 1,000 | |
| 2021-10-11 | PRH.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1550 | $0.1580 | 137,400 | |
| 2021-10-08 | PRH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2021-10-07 | PRH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2021-10-06 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 3,000 | |
| 2021-10-05 | PRH.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1590 | $0.1700 | 15,100 | |
| 2021-10-04 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1690 | 3,400 | |
| 2021-10-01 | PRH.SI | SGD | $0.1590 | $0.1590 | $0.1670 | $0.1590 | $0.1670 | 60,000 | |
| 2021-09-30 | PRH.SI | SGD | $0.1580 | $0.1580 | $0.1700 | $0.1590 | $0.1630 | 46,500 | |
| 2021-09-29 | PRH.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1650 | $0.1670 | 27,200 | |
| 2021-09-28 | PRH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-09-27 | PRH.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 13,000 | |
| 2021-09-24 | PRH.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 73,200 | |
| 2021-09-23 | PRH.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1620 | 44,000 | |
| 2021-09-22 | PRH.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1610 | $0.1640 | 65,400 | |
| 2021-09-21 | PRH.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 58,000 | |
| 2021-09-20 | PRH.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1590 | $0.1600 | 78,800 | |
| 2021-09-17 | PRH.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1750 | 52,600 | |
| 2021-09-16 | PRH.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1790 | $0.1800 | 1,942,900 |