Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | PRH.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 349,300 | |
| 2021-04-21 | PRH.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 336,200 | |
| 2021-04-20 | PRH.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 233,000 | |
| 2021-04-19 | PRH.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 352,700 | |
| 2021-04-16 | PRH.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 681,200 | |
| 2021-04-15 | PRH.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1960 | $0.1970 | 933,300 | |
| 2021-04-14 | PRH.SI | SGD | $0.1990 | $0.1980 | $0.2100 | $0.1990 | $0.2000 | 1,822,200 | |
| 2021-04-13 | PRH.SI | SGD | $0.2200 | $0.1910 | $0.2200 | $0.2150 | $0.2200 | 7,475,000 | |
| 2021-04-12 | PRH.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1830 | 450,000 | |
| 2021-04-09 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 206,200 | |
| 2021-04-08 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1840 | 55,000 | |
| 2021-04-07 | PRH.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1840 | 325,000 | |
| 2021-04-06 | PRH.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1850 | 55,000 | |
| 2021-04-05 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 50,100 | |
| 2021-04-01 | PRH.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1800 | 85,000 | |
| 2021-03-31 | PRH.SI | SGD | $0.1870 | $0.1790 | $0.1870 | $0.1790 | $0.1870 | 332,100 | |
| 2021-03-30 | PRH.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 27,600 | |
| 2021-03-29 | PRH.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1810 | $0.1850 | 37,800 | |
| 2021-03-26 | PRH.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1810 | $0.1890 | 250,000 | |
| 2021-03-25 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 64,100 | |
| 2021-03-24 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1900 | 238,000 | |
| 2021-03-23 | PRH.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1840 | $0.1870 | 117,000 | |
| 2021-03-22 | PRH.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1850 | $0.1900 | 24,000 | |
| 2021-03-19 | PRH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 10,200 | |
| 2021-03-18 | PRH.SI | SGD | $0.1910 | $0.1850 | $0.1930 | $0.1870 | $0.1900 | 436,900 | |
| 2021-03-17 | PRH.SI | SGD | $0.1860 | $0.1860 | $0.1910 | $0.1850 | $0.1880 | 508,000 | |
| 2021-03-16 | PRH.SI | SGD | $0.1880 | $0.1830 | $0.1920 | $0.1870 | $0.1880 | 509,900 | |
| 2021-03-15 | PRH.SI | SGD | $0.1860 | $0.1750 | $0.1870 | $0.1830 | $0.1860 | 1,074,500 | |
| 2021-03-12 | PRH.SI | SGD | $0.1740 | $0.1620 | $0.1750 | $0.1730 | $0.1740 | 1,592,600 | |
| 2021-03-11 | PRH.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1650 | 221,000 | |
| 2021-03-10 | PRH.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1510 | $0.1550 | 296,100 | |
| 2021-03-09 | PRH.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1540 | $0.1580 | 94,800 | |
| 2021-03-08 | PRH.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1550 | 106,000 | |
| 2021-03-05 | PRH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 65,000 | |
| 2021-03-04 | PRH.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1470 | $0.1530 | 6,000 | |
| 2021-03-03 | PRH.SI | SGD | $0.1470 | $0.1470 | $0.1530 | $0.1470 | $0.1520 | 347,700 | |
| 2021-03-02 | PRH.SI | SGD | $0.1570 | $0.1440 | $0.1580 | $0.1520 | $0.1570 | 791,200 | |
| 2021-03-01 | PRH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1500 | 112,000 | |
| 2021-02-26 | PRH.SI | SGD | $0.1570 | $0.1400 | $0.1570 | $0.1470 | $0.1570 | 1,370,700 | |
| 2021-02-25 | PRH.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1560 | $0.1590 | 346,200 | |
| 2021-02-24 | PRH.SI | SGD | $0.1630 | $0.1620 | $0.1800 | $0.1610 | $0.1630 | 681,500 | |
| 2021-02-23 | PRH.SI | SGD | $0.1790 | $0.1760 | $0.1830 | $0.1790 | $0.1800 | 1,956,700 | |
| 2021-02-22 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1810 | $0.1860 | 310,000 | |
| 2021-02-19 | PRH.SI | SGD | $0.1900 | $0.1890 | $0.1960 | $0.1890 | $0.1900 | 241,800 | |
| 2021-02-18 | PRH.SI | SGD | $0.1960 | $0.1850 | $0.1960 | $0.1930 | $0.1960 | 693,900 | |
| 2021-02-17 | PRH.SI | SGD | $0.1890 | $0.1870 | $0.1940 | $0.1890 | $0.1920 | 300,800 | |
| 2021-02-16 | PRH.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1900 | $0.1910 | 377,500 | |
| 2021-02-15 | PRH.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 1,068,100 | |
| 2021-02-11 | PRH.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 116,100 | |
| 2021-02-10 | PRH.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 2,862,900 |