Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | PRH.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 4,494,600 | |
| 2021-02-08 | PRH.SI | SGD | SUSP | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 23,190,100 |
| 2021-02-05 | PRH.SI | SGD | SUSP | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | PRH.SI | SGD | SUSP | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | PRH.SI | SGD | SUSPXE | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | PRH.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |