Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | PRH.SI | SGD | $0.1870 | $0.1800 | $0.1890 | $0.1800 | $0.1880 | 108,000 | |
| 2021-06-16 | PRH.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 100,300 | |
| 2021-06-15 | PRH.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1800 | $0.1870 | 102,300 | |
| 2021-06-14 | PRH.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1840 | $0.1850 | 108,000 | |
| 2021-06-11 | PRH.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1840 | $0.1850 | 121,000 | |
| 2021-06-10 | PRH.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1810 | $0.1840 | 100,000 | |
| 2021-06-09 | PRH.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1870 | $0.1900 | 77,900 | |
| 2021-06-08 | PRH.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1910 | 101,500 | |
| 2021-06-07 | PRH.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 101,000 | |
| 2021-06-04 | PRH.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 13,200 | |
| 2021-06-03 | PRH.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1870 | $0.1910 | 80,700 | |
| 2021-06-02 | PRH.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1870 | $0.1910 | 70,100 | |
| 2021-06-01 | PRH.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 98,600 | |
| 2021-05-31 | PRH.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1870 | $0.1920 | 71,000 | |
| 2021-05-28 | PRH.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1940 | 79,000 | |
| 2021-05-27 | PRH.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1920 | $0.1930 | 27,700 | |
| 2021-05-25 | PRH.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1820 | $0.1850 | 21,200 | |
| 2021-05-24 | PRH.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1910 | 41,900 | |
| 2021-05-21 | PRH.SI | SGD | $0.1800 | $0.1800 | $0.1960 | $0.1780 | $0.1850 | 82,400 | |
| 2021-05-20 | PRH.SI | SGD | $0.1800 | $0.1800 | $0.1980 | $0.1800 | $0.1900 | 99,400 | |
| 2021-05-19 | PRH.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1900 | $0.1930 | 20,200 | |
| 2021-05-18 | PRH.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1890 | $0.1900 | 105,800 | |
| 2021-05-17 | PRH.SI | SGD | $0.1940 | $0.1850 | $0.1950 | $0.1880 | $0.1940 | 110,600 | |
| 2021-05-14 | PRH.SI | SGD | $0.1880 | $0.1860 | $0.1970 | $0.1860 | $0.1880 | 117,300 | |
| 2021-05-12 | PRH.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1990 | 30,000 | |
| 2021-05-11 | PRH.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 183,200 | |
| 2021-05-10 | PRH.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 54,300 | |
| 2021-05-07 | PRH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 107,700 | |
| 2021-05-06 | PRH.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 161,000 | |
| 2021-05-05 | PRH.SI | SGD | $0.1950 | $0.1930 | $0.1990 | $0.1930 | $0.1990 | 128,200 | |
| 2021-05-04 | PRH.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1960 | $0.2000 | 58,500 | |
| 2021-05-03 | PRH.SI | SGD | $0.1970 | $0.1940 | $0.2000 | $0.1970 | $0.1990 | 418,300 | |
| 2021-04-30 | PRH.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 68,000 | |
| 2021-04-29 | PRH.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 125,100 | |
| 2021-04-28 | PRH.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 93,700 | |
| 2021-04-27 | PRH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 101,100 | |
| 2021-04-26 | PRH.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 546,800 | |
| 2021-04-23 | PRH.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 55,100 | |
| 2021-04-22 | PRH.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 349,300 | |
| 2021-04-21 | PRH.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 336,200 | |
| 2021-04-20 | PRH.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 233,000 | |
| 2021-04-19 | PRH.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 352,700 | |
| 2021-04-16 | PRH.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 681,200 | |
| 2021-04-15 | PRH.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1960 | $0.1970 | 933,300 | |
| 2021-04-14 | PRH.SI | SGD | $0.1990 | $0.1980 | $0.2100 | $0.1990 | $0.2000 | 1,822,200 | |
| 2021-04-13 | PRH.SI | SGD | $0.2200 | $0.1910 | $0.2200 | $0.2150 | $0.2200 | 7,475,000 | |
| 2021-04-12 | PRH.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1830 | 450,000 | |
| 2021-04-09 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 206,200 | |
| 2021-04-08 | PRH.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1840 | 55,000 | |
| 2021-04-07 | PRH.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1840 | 325,000 |