QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 154,600 | |
| 2025-05-05 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 141,900 | |
| 2025-05-02 | Q01.SI | SGD | XD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 112,800 |
| 2025-04-30 | Q01.SI | SGD | XD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 135,000 |
| 2025-04-29 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 140,900 |
| 2025-04-28 | Q01.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 130,100 |
| 2025-04-25 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 97,000 |
| 2025-04-24 | Q01.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 73,800 |
| 2025-04-23 | Q01.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 49,400 |
| 2025-04-22 | Q01.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 84,500 |
| 2025-04-21 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 94,000 |
| 2025-04-17 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 11,900 |
| 2025-04-16 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 68,600 |
| 2025-04-15 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 20,500 |
| 2025-04-14 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 59,100 |
| 2025-04-11 | Q01.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 76,000 |
| 2025-04-10 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 68,000 |
| 2025-04-09 | Q01.SI | SGD | CD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 173,700 |
| 2025-04-08 | Q01.SI | SGD | CD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 107,100 |
| 2025-04-07 | Q01.SI | SGD | CD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 594,000 |
| 2025-04-04 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 37,900 |
| 2025-04-03 | Q01.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 104,400 |
| 2025-04-02 | Q01.SI | SGD | CD | $0.8700 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 143,200 |
| 2025-04-01 | Q01.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 102,000 |
| 2025-03-28 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 70,500 |
| 2025-03-27 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 5,300 | |
| 2025-03-26 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 27,700 | |
| 2025-03-25 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 93,800 | |
| 2025-03-24 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 66,200 | |
| 2025-03-21 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 55,900 | |
| 2025-03-20 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 23,300 | |
| 2025-03-19 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 40,100 | |
| 2025-03-18 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 18,500 | |
| 2025-03-17 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.0000 | 253,752 | |
| 2025-03-14 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 105,000 | |
| 2025-03-13 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 249,100 | |
| 2025-03-12 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 94,300 | |
| 2025-03-11 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8450 | $0.8550 | 238,800 | |
| 2025-03-10 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 67,300 | |
| 2025-03-07 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 20,700 | |
| 2025-03-06 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 15,000 | |
| 2025-03-05 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8450 | 69,000 | |
| 2025-03-04 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 54,100 | |
| 2025-03-03 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 91,200 | |
| 2025-02-28 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8550 | 82,200 | |
| 2025-02-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8550 | 53,600 | |
| 2025-02-26 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 85,900 | |
| 2025-02-25 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 32,900 | |
| 2025-02-24 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 305,400 | |
| 2025-02-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 154,500 |