QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 110,400 | |
| 2025-06-19 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 102,000 | |
| 2025-06-18 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 43,800 | |
| 2025-06-17 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 41,500 | |
| 2025-06-16 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8450 | 352,000 | |
| 2025-06-13 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 366,600 | |
| 2025-06-12 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 192,400 | |
| 2025-06-11 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 227,400 | |
| 2025-06-10 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 294,300 | |
| 2025-06-09 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8700 | 88,300 | |
| 2025-06-06 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8600 | $0.8650 | 103,000 | |
| 2025-06-05 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 25,200 | |
| 2025-06-04 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 11,400 | |
| 2025-06-03 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 35,900 | |
| 2025-06-02 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 15,500 | |
| 2025-05-30 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 16,300 | |
| 2025-05-29 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 15,200 | |
| 2025-05-28 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 34,700 | |
| 2025-05-27 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 229,600 | |
| 2025-05-26 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 39,300 | |
| 2025-05-23 | Q01.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 69,300 | |
| 2025-05-22 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 70,800 | |
| 2025-05-21 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 12,900 | |
| 2025-05-20 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8550 | 2,900 | |
| 2025-05-19 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 82,200 | |
| 2025-05-16 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 123,600 | |
| 2025-05-15 | Q01.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 57,600 | |
| 2025-05-14 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 84,700 | |
| 2025-05-13 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 56,000 | |
| 2025-05-09 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 11,300 | |
| 2025-05-08 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 45,300 | |
| 2025-05-07 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 98,000 | |
| 2025-05-06 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 154,600 | |
| 2025-05-05 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 141,900 | |
| 2025-05-02 | Q01.SI | SGD | XD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 112,800 |
| 2025-04-30 | Q01.SI | SGD | XD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 135,000 |
| 2025-04-29 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 140,900 |
| 2025-04-28 | Q01.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 130,100 |
| 2025-04-25 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 97,000 |
| 2025-04-24 | Q01.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 73,800 |
| 2025-04-23 | Q01.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 49,400 |
| 2025-04-22 | Q01.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 84,500 |
| 2025-04-21 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 94,000 |
| 2025-04-17 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 11,900 |
| 2025-04-16 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 68,600 |
| 2025-04-15 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 20,500 |
| 2025-04-14 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 59,100 |
| 2025-04-11 | Q01.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 76,000 |
| 2025-04-10 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 68,000 |
| 2025-04-09 | Q01.SI | SGD | CD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 173,700 |