QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 198,100 | |
| 2025-10-31 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 1,000 | |
| 2025-10-30 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 36,600 | |
| 2025-10-29 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 49,000 | |
| 2025-10-28 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 171,200 | |
| 2025-10-27 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 57,800 | |
| 2025-10-24 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 95,000 | |
| 2025-10-23 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 8,500 | |
| 2025-10-22 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 68,700 | |
| 2025-10-21 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 132,800 | |
| 2025-10-17 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 43,800 | |
| 2025-10-16 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 13,600 | |
| 2025-10-15 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 39,000 | |
| 2025-10-14 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9000 | 95,800 | |
| 2025-10-13 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 78,800 | |
| 2025-10-10 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 41,100 | |
| 2025-10-09 | Q01.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 102,400 | |
| 2025-10-08 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 39,900 | |
| 2025-10-07 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 132,900 | |
| 2025-10-06 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.8950 | 38,500 | |
| 2025-10-03 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 45,600 | |
| 2025-10-02 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 143,900 | |
| 2025-10-01 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 177,500 | |
| 2025-09-30 | Q01.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 31,500 | |
| 2025-09-29 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8900 | $0.8950 | 19,400 | |
| 2025-09-26 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 2,200 | |
| 2025-09-25 | Q01.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8950 | $0.9000 | 24,300 | |
| 2025-09-24 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8800 | $0.8900 | 99,800 | |
| 2025-09-23 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 31,800 | |
| 2025-09-22 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 31,200 | |
| 2025-09-19 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 25,000 | |
| 2025-09-18 | Q01.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 201,200 | |
| 2025-09-17 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 225,500 | |
| 2025-09-16 | Q01.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 238,900 | |
| 2025-09-15 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 69,700 | |
| 2025-09-12 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 130,800 | |
| 2025-09-11 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8900 | $0.8950 | 49,200 | |
| 2025-09-10 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 37,200 | |
| 2025-09-09 | Q01.SI | SGD | XD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 13,500 |
| 2025-09-08 | Q01.SI | SGD | XD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 15,900 |
| 2025-09-05 | Q01.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9100 | 120,300 |
| 2025-09-04 | Q01.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 113,800 |
| 2025-09-03 | Q01.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 150,700 |
| 2025-09-02 | Q01.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 46,900 |
| 2025-09-01 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 126,500 |
| 2025-08-29 | Q01.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 93,400 |
| 2025-08-28 | Q01.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 67,300 |
| 2025-08-27 | Q01.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 20,100 |
| 2025-08-26 | Q01.SI | SGD | CD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 8,700 |
| 2025-08-25 | Q01.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 81,000 |