QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8350 | 97,000 | |
| 2024-12-02 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,900 | |
| 2024-11-29 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 64,700 | |
| 2024-11-28 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 90,700 | |
| 2024-11-27 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 29,000 | |
| 2024-11-26 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 21,700 | |
| 2024-11-25 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 21,500 | |
| 2024-11-22 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 17,500 | |
| 2024-11-21 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 7,700 | |
| 2024-11-20 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 13,300 | |
| 2024-11-19 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 185,100 | |
| 2024-11-18 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 16,400 | |
| 2024-11-15 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 25,000 | |
| 2024-11-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.0000 | 57,732,560 | |
| 2024-11-13 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 7,500 | |
| 2024-11-12 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 56,900 | |
| 2024-11-11 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8400 | 107,000 | |
| 2024-11-08 | Q01.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 62,200 | |
| 2024-11-07 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 55,400 | |
| 2024-11-06 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 26,400 | |
| 2024-11-05 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 76,200 | |
| 2024-11-04 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 18,000 | |
| 2024-11-01 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 65,300 | |
| 2024-10-30 | Q01.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 214,300 | |
| 2024-10-29 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 54,900 | |
| 2024-10-28 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 21,000 | |
| 2024-10-25 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 35,600 | |
| 2024-10-24 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 5,100 | |
| 2024-10-23 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 53,800 | |
| 2024-10-22 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 122,600 | |
| 2024-10-21 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 57,100 | |
| 2024-10-18 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 77,400 | |
| 2024-10-17 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 11,200 | |
| 2024-10-16 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 45,500 | |
| 2024-10-15 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 55,900 | |
| 2024-10-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 16,400 | |
| 2024-10-11 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 19,800 | |
| 2024-10-10 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 32,100 | |
| 2024-10-09 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 202,600 | |
| 2024-10-08 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 300 | |
| 2024-10-07 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 48,400 | |
| 2024-10-04 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 67,800 | |
| 2024-10-03 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 134,100 | |
| 2024-10-02 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 73,600 | |
| 2024-10-01 | Q01.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 133,500 | |
| 2024-09-30 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 52,100 | |
| 2024-09-27 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 40,500 | |
| 2024-09-26 | Q01.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 42,300 | |
| 2024-09-25 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 64,600 | |
| 2024-09-24 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 3,400 |