QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 30,500 | |
| 2025-12-24 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8950 | 11,500 | |
| 2025-12-23 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 249,000 | |
| 2025-12-22 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 51,300 | |
| 2025-12-19 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 31,800 | |
| 2025-12-18 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 109,300 | |
| 2025-12-17 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 345,800 | |
| 2025-12-16 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 58,500 | |
| 2025-12-15 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 34,000 | |
| 2025-12-12 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 67,400 | |
| 2025-12-11 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 67,900 | |
| 2025-12-10 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 31,400 | |
| 2025-12-09 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8950 | 150,500 | |
| 2025-12-08 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 44,300 | |
| 2025-12-05 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 35,200 | |
| 2025-12-04 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 4,900 | |
| 2025-12-03 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 40,500 | |
| 2025-12-02 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 58,100 | |
| 2025-12-01 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 59,400 | |
| 2025-11-28 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 60,600 | |
| 2025-11-27 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 150,200 | |
| 2025-11-26 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 78,900 | |
| 2025-11-25 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 69,000 | |
| 2025-11-24 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 58,100 | |
| 2025-11-21 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 28,100 | |
| 2025-11-20 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 25,800 | |
| 2025-11-19 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 101,400 | |
| 2025-11-18 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8850 | 56,100 | |
| 2025-11-17 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,300 | |
| 2025-11-14 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 48,600 | |
| 2025-11-13 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 75,600 | |
| 2025-11-12 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 105,400 | |
| 2025-11-11 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 78,900 | |
| 2025-11-10 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.9000 | 172,400 | |
| 2025-11-07 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 68,500 | |
| 2025-11-06 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 21,100 | |
| 2025-11-05 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 101,000 | |
| 2025-11-04 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 152,100 | |
| 2025-11-03 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 198,100 | |
| 2025-10-31 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 1,000 | |
| 2025-10-30 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 36,600 | |
| 2025-10-29 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 49,000 | |
| 2025-10-28 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 171,200 | |
| 2025-10-27 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 57,800 | |
| 2025-10-24 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 95,000 | |
| 2025-10-23 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 8,500 | |
| 2025-10-22 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 68,700 | |
| 2025-10-21 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 132,800 | |
| 2025-10-17 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 43,800 | |
| 2025-10-16 | Q01.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 13,600 |