QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.8950 | 38,500 | |
| 2025-10-03 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 45,600 | |
| 2025-10-02 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 143,900 | |
| 2025-10-01 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 177,500 | |
| 2025-09-30 | Q01.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 31,500 | |
| 2025-09-29 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8900 | $0.8950 | 19,400 | |
| 2025-09-26 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 2,200 |