QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 115,800 | |
| 2026-01-21 | Q01.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 84,500 | |
| 2026-01-20 | Q01.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 114,300 | |
| 2026-01-19 | Q01.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 78,800 | |
| 2026-01-16 | Q01.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9650 | 297,300 | |
| 2026-01-15 | Q01.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 341,600 | |
| 2026-01-14 | Q01.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 140,500 | |
| 2026-01-13 | Q01.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 115,900 | |
| 2026-01-12 | Q01.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 155,600 | |
| 2026-01-09 | Q01.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9300 | $0.9350 | 303,600 | |
| 2026-01-08 | Q01.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 104,400 | |
| 2026-01-07 | Q01.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 803,600 | |
| 2026-01-06 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9050 | 21,800 | |
| 2026-01-05 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 170,500 | |
| 2026-01-02 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 32,800 | |
| 2025-12-31 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 100,100 | |
| 2025-12-30 | Q01.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 11,700 | |
| 2025-12-29 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 186,700 | |
| 2025-12-26 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 30,500 | |
| 2025-12-24 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8950 | 11,500 | |
| 2025-12-23 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 249,000 | |
| 2025-12-22 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 51,300 | |
| 2025-12-19 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 31,800 | |
| 2025-12-18 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 109,300 | |
| 2025-12-17 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 345,800 | |
| 2025-12-16 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 58,500 | |
| 2025-12-15 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 34,000 | |
| 2025-12-12 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 67,400 | |
| 2025-12-11 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 67,900 | |
| 2025-12-10 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 31,400 | |
| 2025-12-09 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8950 | 150,500 | |
| 2025-12-08 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 44,300 | |
| 2025-12-05 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 35,200 | |
| 2025-12-04 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 4,900 | |
| 2025-12-03 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 40,500 | |
| 2025-12-02 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 58,100 | |
| 2025-12-01 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 59,400 | |
| 2025-11-28 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 60,600 | |
| 2025-11-27 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 150,200 | |
| 2025-11-26 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 78,900 | |
| 2025-11-25 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 69,000 | |
| 2025-11-24 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 58,100 | |
| 2025-11-21 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 28,100 | |
| 2025-11-20 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 25,800 | |
| 2025-11-19 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 101,400 | |
| 2025-11-18 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8850 | 56,100 | |
| 2025-11-17 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,300 | |
| 2025-11-14 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 48,600 | |
| 2025-11-13 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 75,600 | |
| 2025-11-12 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 105,400 |