QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | Q01.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 81,000 |
| 2025-08-22 | Q01.SI | SGD | CD | $0.8950 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 156,500 |
| 2025-08-21 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 224,000 |
| 2025-08-20 | Q01.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 129,000 |
| 2025-08-19 | Q01.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 141,600 |
| 2025-08-18 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 44,800 | |
| 2025-08-15 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 59,900 | |
| 2025-08-14 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 181,200 | |
| 2025-08-13 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 57,900 | |
| 2025-08-12 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 48,800 | |
| 2025-08-11 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 591,500 | |
| 2025-08-08 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 86,800 | |
| 2025-08-07 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 141,200 | |
| 2025-08-06 | Q01.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 38,500 | |
| 2025-08-05 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.9000 | 110,500 | |
| 2025-08-04 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 49,700 | |
| 2025-08-01 | Q01.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 51,300 | |
| 2025-07-31 | Q01.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8900 | 187,000 | |
| 2025-07-30 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 124,600 | |
| 2025-07-29 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 211,200 | |
| 2025-07-28 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 204,900 | |
| 2025-07-25 | Q01.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 62,200 | |
| 2025-07-24 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 417,300 | |
| 2025-07-23 | Q01.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8900 | $0.8950 | 545,400 | |
| 2025-07-22 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 81,300 | |
| 2025-07-21 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 299,300 | |
| 2025-07-18 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 102,300 | |
| 2025-07-17 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 188,600 | |
| 2025-07-16 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 88,500 | |
| 2025-07-15 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8500 | $0.8600 | 302,700 | |
| 2025-07-14 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 259,700 | |
| 2025-07-11 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 124,400 | |
| 2025-07-10 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 165,100 | |
| 2025-07-09 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 129,000 | |
| 2025-07-08 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8700 | 166,200 | |
| 2025-07-07 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 153,000 | |
| 2025-07-04 | Q01.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 975,100 | |
| 2025-07-03 | Q01.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 317,500 | |
| 2025-07-02 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 134,200 | |
| 2025-07-01 | Q01.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 138,100 | |
| 2025-06-30 | Q01.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.9000 | $0.9050 | 716,700 | |
| 2025-06-27 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 118,100 | |
| 2025-06-26 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 228,800 | |
| 2025-06-25 | Q01.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 263,800 | |
| 2025-06-24 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 287,700 | |
| 2025-06-23 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 170,500 | |
| 2025-06-20 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 110,400 | |
| 2025-06-19 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 102,000 | |
| 2025-06-18 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 43,800 | |
| 2025-06-17 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 41,500 |