QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 154,500 | |
| 2025-02-20 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8650 | 177,000 | |
| 2025-02-19 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 212,300 | |
| 2025-02-18 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 123,000 | |
| 2025-02-17 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 30,200 | |
| 2025-02-14 | Q01.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 130,200 | |
| 2025-02-13 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 74,200 | |
| 2025-02-12 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 343,800 | |
| 2025-02-11 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 51,900 | |
| 2025-02-10 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 52,200 | |
| 2025-02-07 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 33,600 | |
| 2025-02-06 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 26,400 | |
| 2025-02-05 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 27,700 | |
| 2025-02-04 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 179,300 | |
| 2025-02-03 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 46,900 | |
| 2025-01-31 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 40,300 | |
| 2025-01-28 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 1,600 | |
| 2025-01-27 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 26,800 | |
| 2025-01-24 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 2,900 | |
| 2025-01-23 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 22,100 | |
| 2025-01-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 180,700 | |
| 2025-01-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 32,700 | |
| 2025-01-20 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 87,900 | |
| 2025-01-17 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 32,100 | |
| 2025-01-16 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 31,800 | |
| 2025-01-15 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 16,100 | |
| 2025-01-14 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8300 | $0.8350 | 118,700 | |
| 2025-01-13 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 115,100 | |
| 2025-01-10 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 20,200 | |
| 2025-01-09 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 24,800 | |
| 2025-01-08 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 53,500 | |
| 2025-01-07 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 40,600 | |
| 2025-01-06 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 23,800 | |
| 2025-01-03 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 18,200 | |
| 2025-01-02 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 59,400 | |
| 2024-12-31 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 8,900 | |
| 2024-12-30 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 62,500 | |
| 2024-12-27 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,900 | |
| 2024-12-26 | Q01.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2024-12-24 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 2,000 | |
| 2024-12-23 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 2,900 | |
| 2024-12-20 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 5,200 | |
| 2024-12-19 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 10,300 | |
| 2024-12-18 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 121,300 | |
| 2024-12-17 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 10,000 | |
| 2024-12-16 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 41,900 | |
| 2024-12-13 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8400 | 58,000 | |
| 2024-12-12 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 5,500 | |
| 2024-12-11 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 11,700 | |
| 2024-12-10 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 27,700 |