QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 74,000 | |
| 2024-09-20 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 34,600 | |
| 2024-09-19 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 9,500 | |
| 2024-09-18 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 11,000 | |
| 2024-09-17 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 56,400 | |
| 2024-09-16 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 62,800 | |
| 2024-09-13 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 16,300 | |
| 2024-09-12 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 27,000 | |
| 2024-09-11 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 29,800 | |
| 2024-09-10 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 150,800 | |
| 2024-09-09 | Q01.SI | SGD | XD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 152,100 |
| 2024-09-06 | Q01.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 115,100 |
| 2024-09-05 | Q01.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 33,500 |
| 2024-09-04 | Q01.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 61,100 |
| 2024-09-03 | Q01.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 19,400 |
| 2024-09-02 | Q01.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 109,100 |
| 2024-08-30 | Q01.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 67,400 |
| 2024-08-29 | Q01.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8100 | $0.8250 | 29,100 |
| 2024-08-28 | Q01.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 51,900 |
| 2024-08-27 | Q01.SI | SGD | CD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 64,400 |
| 2024-08-26 | Q01.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 54,300 |
| 2024-08-23 | Q01.SI | SGD | CD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 18,200 |
| 2024-08-22 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 57,800 |
| 2024-08-21 | Q01.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 15,700 |
| 2024-08-20 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 89,700 |
| 2024-08-19 | Q01.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 58,000 |
| 2024-08-16 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 18,000 | |
| 2024-08-15 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 39,200 | |
| 2024-08-14 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 25,200 | |
| 2024-08-13 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 59,600 | |
| 2024-08-12 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 101,800 | |
| 2024-08-08 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 25,400 | |
| 2024-08-07 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 28,300 | |
| 2024-08-06 | Q01.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 81,900 | |
| 2024-08-05 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 333,000 | |
| 2024-08-02 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 91,600 | |
| 2024-08-01 | Q01.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 98,000 | |
| 2024-07-31 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 57,600 | |
| 2024-07-30 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 43,400 | |
| 2024-07-29 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 17,600 | |
| 2024-07-26 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 3,400 | |
| 2024-07-25 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 74,800 | |
| 2024-07-24 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 159,400 | |
| 2024-07-23 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 43,500 | |
| 2024-07-22 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 160,600 | |
| 2024-07-19 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 29,100 | |
| 2024-07-18 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 68,800 | |
| 2024-07-17 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 89,200 | |
| 2024-07-16 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 31,500 | |
| 2024-07-15 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 47,000 |