QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 23,200 | |
| 2020-01-07 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 272,400 | |
| 2020-01-06 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 109,300 | |
| 2020-01-03 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 53,400 | |
| 2020-01-02 | Q01.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 290,400 |