QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 6,300 | |
| 2023-09-25 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 71,700 | |
| 2023-09-22 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 15,800 | |
| 2023-09-21 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 17,000 | |
| 2023-09-20 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 72,100 | |
| 2023-09-19 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 1,400 | |
| 2023-09-18 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 1,400 | |
| 2023-09-15 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 190,600 | |
| 2023-09-14 | Q01.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.8200 | $0.8350 | 786,300 | |
| 2023-09-13 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 149,500 | |
| 2023-09-12 | Q01.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8150 | 373,800 | |
| 2023-09-11 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 260,200 | |
| 2023-09-08 | Q01.SI | SGD | XD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 67,400 |
| 2023-09-07 | Q01.SI | SGD | XD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 58,500 |
| 2023-09-06 | Q01.SI | SGD | CD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 81,700 |
| 2023-09-05 | Q01.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 42,300 |
| 2023-09-04 | Q01.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 26,300 |
| 2023-08-31 | Q01.SI | SGD | CD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 224,300 |
| 2023-08-30 | Q01.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 179,200 |
| 2023-08-29 | Q01.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8250 | 617,900 |
| 2023-08-28 | Q01.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 55,700 |
| 2023-08-25 | Q01.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 547,400 |
| 2023-08-24 | Q01.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 261,400 |
| 2023-08-23 | Q01.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8150 | 852,400 |
| 2023-08-22 | Q01.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 102,700 |
| 2023-08-21 | Q01.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 120,800 |
| 2023-08-18 | Q01.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8050 | 711,100 |
| 2023-08-17 | Q01.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 522,200 | |
| 2023-08-16 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 228,000 | |
| 2023-08-15 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 597,100 | |
| 2023-08-14 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 452,300 | |
| 2023-08-11 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 101,600 | |
| 2023-08-10 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 94,600 | |
| 2023-08-08 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 261,800 | |
| 2023-08-07 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 127,500 | |
| 2023-08-04 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 134,400 | |
| 2023-08-03 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 112,100 | |
| 2023-08-02 | Q01.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 197,300 | |
| 2023-08-01 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 171,100 | |
| 2023-07-31 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 69,200 | |
| 2023-07-28 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 100,000 | |
| 2023-07-27 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 64,300 | |
| 2023-07-26 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 299,800 | |
| 2023-07-25 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 306,900 | |
| 2023-07-24 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 532,400 | |
| 2023-07-21 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 39,400 | |
| 2023-07-20 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 83,600 | |
| 2023-07-19 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 63,300 | |
| 2023-07-18 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 59,900 | |
| 2023-07-17 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 37,700 |