QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 7,500 | |
| 2024-11-12 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 56,900 | |
| 2024-11-11 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8400 | 107,000 | |
| 2024-11-08 | Q01.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 62,200 | |
| 2024-11-07 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 55,400 | |
| 2024-11-06 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 26,400 | |
| 2024-11-05 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 76,200 | |
| 2024-11-04 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 18,000 | |
| 2024-11-01 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 65,300 | |
| 2024-10-30 | Q01.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8250 | $0.8350 | 214,300 | |
| 2024-10-29 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 54,900 | |
| 2024-10-28 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 21,000 | |
| 2024-10-25 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 35,600 | |
| 2024-10-24 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 5,100 | |
| 2024-10-23 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 53,800 | |
| 2024-10-22 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 122,600 | |
| 2024-10-21 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 57,100 | |
| 2024-10-18 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 77,400 | |
| 2024-10-17 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 11,200 | |
| 2024-10-16 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 45,500 | |
| 2024-10-15 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 55,900 | |
| 2024-10-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 16,400 | |
| 2024-10-11 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 19,800 | |
| 2024-10-10 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 32,100 | |
| 2024-10-09 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 202,600 | |
| 2024-10-08 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 300 | |
| 2024-10-07 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 48,400 | |
| 2024-10-04 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 67,800 | |
| 2024-10-03 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 134,100 | |
| 2024-10-02 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 73,600 | |
| 2024-10-01 | Q01.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 133,500 | |
| 2024-09-30 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 52,100 | |
| 2024-09-27 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 40,500 | |
| 2024-09-26 | Q01.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 42,300 | |
| 2024-09-25 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 64,600 | |
| 2024-09-24 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 3,400 | |
| 2024-09-23 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 74,000 | |
| 2024-09-20 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 34,600 | |
| 2024-09-19 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 9,500 | |
| 2024-09-18 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 11,000 | |
| 2024-09-17 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 56,400 | |
| 2024-09-16 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 62,800 | |
| 2024-09-13 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 16,300 | |
| 2024-09-12 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 27,000 | |
| 2024-09-11 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 29,800 | |
| 2024-09-10 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 150,800 | |
| 2024-09-09 | Q01.SI | SGD | XD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 152,100 |
| 2024-09-06 | Q01.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 115,100 |
| 2024-09-05 | Q01.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 33,500 |
| 2024-09-04 | Q01.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 61,100 |