QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 76,800 |
| 2023-05-02 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 398,900 |
| 2023-04-28 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 185,100 |
| 2023-04-27 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 36,100 |
| 2023-04-26 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 11,500 |
| 2023-04-25 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 142,400 |
| 2023-04-24 | Q01.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 211,500 |
| 2023-04-21 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 96,200 |
| 2023-04-20 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 184,800 |
| 2023-04-19 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 53,400 |
| 2023-04-18 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 45,100 |
| 2023-04-17 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 96,100 |
| 2023-04-14 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 53,500 |
| 2023-04-13 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 16,300 |
| 2023-04-12 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 900 |
| 2023-04-11 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 47,900 |
| 2023-04-10 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 53,000 |
| 2023-04-06 | Q01.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 83,600 |
| 2023-04-05 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 83,600 |
| 2023-04-04 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 175,900 |
| 2023-04-03 | Q01.SI | SGD | CD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8600 | 74,100 |
| 2023-03-31 | Q01.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 146,800 |
| 2023-03-30 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 30,900 | |
| 2023-03-29 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 200 | |
| 2023-03-28 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8450 | 50,000 | |
| 2023-03-27 | Q01.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 39,600 | |
| 2023-03-24 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 23,800 | |
| 2023-03-23 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 51,600 | |
| 2023-03-22 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 41,100 | |
| 2023-03-21 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 81,000 | |
| 2023-03-20 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 36,000 | |
| 2023-03-17 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 141,900 | |
| 2023-03-16 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 15,100 | |
| 2023-03-15 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 15,600 | |
| 2023-03-14 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 84,100 | |
| 2023-03-13 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 13,200 | |
| 2023-03-10 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 76,900 | |
| 2023-03-09 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 400 | |
| 2023-03-08 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 33,600 | |
| 2023-03-07 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 30,400 | |
| 2023-03-06 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 103,500 | |
| 2023-03-03 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8500 | 210,100 | |
| 2023-03-02 | Q01.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2023-03-01 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 61,800 | |
| 2023-02-28 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 78,500 | |
| 2023-02-27 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 353,100 | |
| 2023-02-24 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 31,700 | |
| 2023-02-23 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 66,900 | |
| 2023-02-22 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 10,400 | |
| 2023-02-21 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 34,700 |