SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 Q0F.SI SGD $2.9000 $0.0000 $0.0000 $2.8000 $2.8800 0
2026-02-19 Q0F.SI SGD $2.9000 $2.8400 $2.9000 $2.7800 $3.0000 12,400
2026-02-16 Q0F.SI SGD $2.8300 $2.7900 $2.8300 $2.7800 $2.8500 1,100
2026-02-13 Q0F.SI SGD $2.7900 $2.7900 $2.8500 $2.7500 $2.8400 7,700
2026-02-12 Q0F.SI SGD $2.8000 $2.7500 $2.8500 $2.8000 $2.8400 4,900
2026-02-11 Q0F.SI SGD $2.8200 $2.8100 $2.8300 $2.7500 $2.8000 19,100
2026-02-10 Q0F.SI SGD $2.8300 $2.8300 $2.9900 $2.8200 $2.8400 5,500
2026-02-09 Q0F.SI SGD $2.8800 $2.8300 $2.8900 $2.8300 $2.8800 10,000
2026-02-06 Q0F.SI SGD $2.8100 $2.7300 $2.8300 $2.8200 $2.8500 49,000
2026-02-05 Q0F.SI SGD $2.8600 $2.8300 $2.9000 $2.8000 $2.9500 6,400
2026-02-04 Q0F.SI SGD $2.9000 $2.9000 $2.9000 $2.8800 $2.9000 900
2026-02-03 Q0F.SI SGD $2.9000 $2.8700 $3.0000 $2.8700 $3.0000 26,600
2026-02-02 Q0F.SI SGD $2.8800 $2.8800 $2.9000 $2.8800 $2.9000 6,900
2026-01-30 Q0F.SI SGD $2.8800 $2.7400 $2.8900 $2.7500 $2.8900 14,600
2026-01-29 Q0F.SI SGD $2.8700 $2.8200 $2.8900 $2.8500 $2.8800 26,500
2026-01-28 Q0F.SI SGD $2.8900 $2.7800 $2.8900 $2.8800 $2.9300 50,700
2026-01-27 Q0F.SI SGD $2.7800 $2.7500 $2.7800 $2.7600 $2.7800 95,700
2026-01-26 Q0F.SI SGD $2.7500 $2.7200 $2.7500 $2.7300 $2.7600 15,600
2026-01-23 Q0F.SI SGD $2.7200 $2.6800 $2.7200 $2.7200 $2.7500 23,900
2026-01-22 Q0F.SI SGD $2.7200 $2.7200 $2.7600 $2.6800 $2.7200 1,100
2026-01-21 Q0F.SI SGD $2.7600 $2.6300 $2.7600 $2.6200 $2.7600 22,000
2026-01-20 Q0F.SI SGD $2.6300 $2.6300 $2.6400 $2.6300 $2.6500 1,500
2026-01-19 Q0F.SI SGD $2.6500 $2.6200 $2.6500 $2.6000 $2.6500 5,100
2026-01-16 Q0F.SI SGD $2.6400 $2.6400 $2.6500 $2.6200 $2.6800 1,500
2026-01-15 Q0F.SI SGD $2.6500 $2.6500 $2.7000 $2.6100 $2.6600 17,700
2026-01-14 Q0F.SI SGD $2.6000 $2.6000 $2.7000 $2.6000 $2.7000 40,600
2026-01-13 Q0F.SI SGD $2.6000 $2.6000 $2.6900 $2.6000 $2.6100 73,000
2026-01-12 Q0F.SI SGD $2.7400 $2.7000 $2.7400 $2.6800 $2.7300 1,200
2026-01-09 Q0F.SI SGD $2.6900 $2.6900 $2.6900 $2.6000 $2.7200 1,300
2026-01-08 Q0F.SI SGD $2.6700 $2.6000 $2.7100 $2.5900 $2.7100 26,700
2026-01-07 Q0F.SI SGD $2.7200 $2.7100 $2.7300 $2.7000 $2.7100 5,900
2026-01-06 Q0F.SI SGD $2.7100 $2.7100 $2.7500 $2.7000 $2.7100 11,400
2026-01-05 Q0F.SI SGD $2.7600 $2.6800 $2.7600 $2.7600 $2.7700 20,000
2026-01-02 Q0F.SI SGD $2.6900 $2.6900 $2.7000 $2.6700 $2.6800 8,800
2025-12-31 Q0F.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.7100 1,100
2025-12-30 Q0F.SI SGD $2.6800 $2.6800 $2.6900 $2.7000 $2.7100 2,500
2025-12-29 Q0F.SI SGD $2.7000 $2.6800 $2.7000 $2.6700 $2.7000 4,900
2025-12-26 Q0F.SI SGD $2.6800 $2.6800 $2.6900 $2.6700 $2.6800 4,100
2025-12-24 Q0F.SI SGD $2.7100 $2.7000 $2.7100 $2.6900 $2.7300 1,500
2025-12-23 Q0F.SI SGD $2.7100 $2.7000 $2.7600 $2.7100 $2.7300 16,700
2025-12-22 Q0F.SI SGD $2.6400 $2.6400 $2.7000 $2.6400 $2.7100 94,600
2025-12-19 Q0F.SI SGD $2.6700 $2.6600 $2.6700 $2.6700 $2.7000 2,400
2025-12-18 Q0F.SI SGD $2.6500 $2.6500 $2.7100 $2.6500 $2.6600 5,000
2025-12-17 Q0F.SI SGD $2.7100 $2.7100 $2.7400 $2.7100 $2.7200 600
2025-12-16 Q0F.SI SGD $2.7400 $2.6900 $2.7400 $2.7200 $2.7400 20,700
2025-12-15 Q0F.SI SGD $2.6900 $2.6900 $2.7200 $2.6800 $2.7000 11,100
2025-12-12 Q0F.SI SGD $2.7000 $2.6500 $2.7000 $2.7000 $2.7100 39,500
2025-12-11 Q0F.SI SGD $2.6500 $2.6500 $2.6500 $2.6300 $2.6400 3,900
2025-12-10 Q0F.SI SGD $2.6300 $2.5200 $2.6500 $2.6300 $2.6700 5,700
2025-12-09 Q0F.SI SGD $2.6500 $2.6500 $2.6500 $2.3000 $2.5200 2,800