IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Q0F.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0300 | $2.0800 | 32,600 | |
| 2025-06-16 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 12,800 | |
| 2025-06-13 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 8,000 | |
| 2025-06-12 | Q0F.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2025-06-11 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 2,500 | |
| 2025-06-10 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.0900 | 3,200 | |
| 2025-06-09 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.1000 | 7,800 | |
| 2025-06-06 | Q0F.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0600 | $2.0900 | 3,700 | |
| 2025-06-05 | Q0F.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0500 | $2.0800 | 44,300 | |
| 2025-06-04 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 13,400 | |
| 2025-06-03 | Q0F.SI | SGD | $2.0100 | $1.9900 | $2.0800 | $2.0100 | $2.0400 | 390,600 | |
| 2025-06-02 | Q0F.SI | SGD | $1.9900 | $1.9000 | $2.0400 | $1.9900 | $2.0000 | 11,900 | |
| 2025-05-30 | Q0F.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0500 | $2.1000 | 161,200 | |
| 2025-05-29 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.1000 | 52,000 | |
| 2025-05-28 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.1000 | 2,300 | |
| 2025-05-27 | Q0F.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 50,200 | |
| 2025-05-26 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0500 | $2.1000 | 1,100 | |
| 2025-05-23 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1000 | 600 | |
| 2025-05-22 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1000 | 300 | |
| 2025-05-21 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1000 | 14,800 | |
| 2025-05-20 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0800 | $2.0900 | 44,600 | |
| 2025-05-19 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0800 | $2.1200 | 800 | |
| 2025-05-16 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0900 | $2.1400 | 2,000 | |
| 2025-05-15 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1300 | 57,400 | |
| 2025-05-14 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1000 | $2.1300 | 100 | |
| 2025-05-13 | Q0F.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1000 | $2.1500 | 36,100 | |
| 2025-05-09 | Q0F.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0800 | $2.1300 | 12,300 | |
| 2025-05-08 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1400 | $2.0700 | $2.1300 | 81,100 | |
| 2025-05-07 | Q0F.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1100 | $2.1400 | 20,600 | |
| 2025-05-06 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1500 | 4,000 | |
| 2025-05-05 | Q0F.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1200 | $2.1500 | 0 | |
| 2025-05-02 | Q0F.SI | SGD | $2.1600 | $2.0800 | $2.1600 | $2.0800 | $2.1500 | 103,300 | |
| 2025-04-30 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9400 | $2.1000 | 10,100 | |
| 2025-04-29 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $1.9200 | $2.1000 | 8,000 | |
| 2025-04-28 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.1000 | $2.0100 | $2.0900 | 19,500 | |
| 2025-04-25 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0400 | $2.0600 | 700 | |
| 2025-04-24 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0600 | 44,800 | |
| 2025-04-23 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0400 | 500 | |
| 2025-04-22 | Q0F.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 500 | |
| 2025-04-21 | Q0F.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0500 | 12,000 | |
| 2025-04-17 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0200 | $2.0400 | 20,000 | |
| 2025-04-16 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0300 | 1,600 | |
| 2025-04-15 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0400 | 3,800 | |
| 2025-04-14 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0200 | 2,200 | |
| 2025-04-11 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0600 | 8,800 | |
| 2025-04-10 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.1000 | $2.0200 | $2.0600 | 12,000 | |
| 2025-04-09 | Q0F.SI | SGD | $2.0200 | $1.9600 | $2.0200 | $1.9900 | $2.0200 | 50,400 | |
| 2025-04-08 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0200 | $2.0400 | 20,300 | |
| 2025-04-07 | Q0F.SI | SGD | $2.0100 | $1.9500 | $2.0200 | $2.0100 | $2.1000 | 280,800 | |
| 2025-04-04 | Q0F.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 2,200 |