IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | Q0F.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6700 | $2.6800 | 4,100 | |
| 2025-12-24 | Q0F.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6900 | $2.7300 | 1,500 | |
| 2025-12-23 | Q0F.SI | SGD | $2.7100 | $2.7000 | $2.7600 | $2.7100 | $2.7300 | 16,700 | |
| 2025-12-22 | Q0F.SI | SGD | $2.6400 | $2.6400 | $2.7000 | $2.6400 | $2.7100 | 94,600 | |
| 2025-12-19 | Q0F.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6700 | $2.7000 | 2,400 | |
| 2025-12-18 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.7100 | $2.6500 | $2.6600 | 5,000 | |
| 2025-12-17 | Q0F.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 600 | |
| 2025-12-16 | Q0F.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7200 | $2.7400 | 20,700 | |
| 2025-12-15 | Q0F.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6800 | $2.7000 | 11,100 | |
| 2025-12-12 | Q0F.SI | SGD | $2.7000 | $2.6500 | $2.7000 | $2.7000 | $2.7100 | 39,500 | |
| 2025-12-11 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6400 | 3,900 | |
| 2025-12-10 | Q0F.SI | SGD | $2.6300 | $2.5200 | $2.6500 | $2.6300 | $2.6700 | 5,700 | |
| 2025-12-09 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.3000 | $2.5200 | 2,800 | |
| 2025-12-08 | Q0F.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6500 | $2.6700 | 37,700 | |
| 2025-12-05 | Q0F.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.5900 | $2.6200 | 44,300 | |
| 2025-12-04 | Q0F.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.5800 | $2.6200 | 0 | |
| 2025-12-03 | Q0F.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.5700 | $2.6000 | 0 | |
| 2025-12-02 | Q0F.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6100 | $2.6300 | 3,400 | |
| 2025-12-01 | Q0F.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.5800 | $2.6200 | 5,500 | |
| 2025-11-28 | Q0F.SI | SGD | $2.6000 | $2.5600 | $2.6000 | $2.5600 | $2.6000 | 17,100 | |
| 2025-11-27 | Q0F.SI | SGD | $2.6000 | $2.5600 | $2.6200 | $2.6000 | $2.6200 | 103,100 | |
| 2025-11-26 | Q0F.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5400 | 500 | |
| 2025-11-25 | Q0F.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5500 | 271,000 | |
| 2025-11-24 | Q0F.SI | SGD | $2.5100 | $2.5100 | $2.5500 | $2.4100 | $2.5400 | 6,200 | |
| 2025-11-21 | Q0F.SI | SGD | $2.4900 | $2.4900 | $2.5600 | $2.0700 | $2.5200 | 25,400 | |
| 2025-11-20 | Q0F.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5500 | $2.5600 | 5,100 | |
| 2025-11-19 | Q0F.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5300 | $2.5700 | 1,300 | |
| 2025-11-18 | Q0F.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5300 | $2.5800 | 2,200 | |
| 2025-11-17 | Q0F.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5700 | $2.6000 | 20,000 | |
| 2025-11-14 | Q0F.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.6000 | 37,700 | |
| 2025-11-13 | Q0F.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.5900 | 22,000 | |
| 2025-11-12 | Q0F.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5000 | $2.5900 | 58,600 | |
| 2025-11-11 | Q0F.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 37,600 | |
| 2025-11-10 | Q0F.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 14,200 | |
| 2025-11-07 | Q0F.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.5800 | 0 | |
| 2025-11-06 | Q0F.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5400 | $2.5700 | 39,700 | |
| 2025-11-05 | Q0F.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 | |
| 2025-11-04 | Q0F.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5000 | $2.5700 | 4,600 | |
| 2025-11-03 | Q0F.SI | SGD | $2.5800 | $2.5200 | $2.5900 | $2.5600 | $2.5900 | 62,200 | |
| 2025-10-31 | Q0F.SI | SGD | $2.5200 | $2.5200 | $2.5700 | $2.5200 | $2.5600 | 15,500 | |
| 2025-10-30 | Q0F.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5300 | $2.5500 | 0 | |
| 2025-10-29 | Q0F.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5500 | $2.5700 | 0 | |
| 2025-10-28 | Q0F.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5500 | $2.5700 | 1,000 | |
| 2025-10-27 | Q0F.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5600 | $2.5800 | 3,200 | |
| 2025-10-24 | Q0F.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5600 | $2.5800 | 88,400 | |
| 2025-10-23 | Q0F.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5100 | $2.5400 | 60,600 | |
| 2025-10-22 | Q0F.SI | SGD | $2.5200 | $2.4400 | $2.5400 | $2.5100 | $2.5300 | 244,300 | |
| 2025-10-21 | Q0F.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5000 | $2.5300 | 21,300 | |
| 2025-10-17 | Q0F.SI | SGD | $2.5200 | $2.4300 | $2.5200 | $2.4900 | $2.5300 | 169,000 | |
| 2025-10-16 | Q0F.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4700 | 9,900 |