IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8300 | 16,700 | |
| 2020-01-07 | Q0F.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.7200 | $1.8500 | 0 | |
| 2020-01-06 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7200 | $1.8700 | 11,900 | |
| 2020-01-03 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8300 | $1.8500 | 39,200 | |
| 2020-01-02 | Q0F.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8100 | $1.8300 | 800 |