IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Q0F.SI | SGD | CD | $2.2200 | $2.1100 | $2.2300 | $2.2000 | $2.2200 | 100,200 |
| 2025-09-16 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 6,200 |
| 2025-09-15 | Q0F.SI | SGD | CD | $2.1100 | $2.1100 | $2.2000 | $2.1200 | $2.1500 | 16,000 |
| 2025-09-12 | Q0F.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1800 | $2.2000 | 14,900 |
| 2025-09-11 | Q0F.SI | SGD | CD | $2.1700 | $2.1600 | $2.1700 | $2.1700 | $2.1900 | 4,600 |
| 2025-09-10 | Q0F.SI | SGD | CD | $2.1700 | $2.1000 | $2.1700 | $2.1300 | $2.1600 | 13,100 |
| 2025-09-09 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.1100 | 5,100 |
| 2025-09-08 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 4,200 |
| 2025-09-05 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1000 | 700 |
| 2025-09-04 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1000 | 500 |
| 2025-09-03 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.0700 | $2.0900 | $2.1000 | 5,800 |
| 2025-09-02 | Q0F.SI | SGD | CD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0700 | 2,900 |
| 2025-09-01 | Q0F.SI | SGD | CD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 2,600 |
| 2025-08-29 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0300 | $2.0700 | 2,200 | |
| 2025-08-28 | Q0F.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0800 | 0 | |
| 2025-08-27 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0400 | $2.0800 | 51,300 | |
| 2025-08-26 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0500 | $2.0600 | 13,000 | |
| 2025-08-25 | Q0F.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 4,800 | |
| 2025-08-22 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 16,800 | |
| 2025-08-21 | Q0F.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0500 | $2.0800 | 8,400 | |
| 2025-08-20 | Q0F.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1000 | 4,600 | |
| 2025-08-19 | Q0F.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0800 | 93,700 | |
| 2025-08-18 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0500 | $2.0800 | 4,200 | |
| 2025-08-15 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1000 | 800 | |
| 2025-08-14 | Q0F.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 18,900 | |
| 2025-08-13 | Q0F.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1100 | 14,500 | |
| 2025-08-12 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 1,100 | |
| 2025-08-11 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 8,100 | |
| 2025-08-08 | Q0F.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0300 | $2.1000 | 19,700 | |
| 2025-08-07 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0600 | $2.1000 | 2,000 | |
| 2025-08-06 | Q0F.SI | SGD | $2.1100 | $2.0600 | $2.1100 | $2.1100 | $2.1200 | 94,800 | |
| 2025-08-05 | Q0F.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0500 | $2.0900 | 93,000 | |
| 2025-08-04 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0300 | 4,000 | |
| 2025-08-01 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $1.9500 | $2.0300 | 1,300 | |
| 2025-07-31 | Q0F.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0000 | $2.0200 | 6,400 | |
| 2025-07-30 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9900 | $2.0200 | 100 | |
| 2025-07-29 | Q0F.SI | SGD | $2.0200 | $1.9500 | $2.0200 | $2.0000 | $2.0300 | 37,700 | |
| 2025-07-28 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0000 | $2.0100 | 7,000 | |
| 2025-07-25 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 14,900 | |
| 2025-07-24 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 31,800 | |
| 2025-07-23 | Q0F.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 4,800 | |
| 2025-07-22 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9700 | $2.0000 | 7,800 | |
| 2025-07-21 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0000 | 7,700 | |
| 2025-07-18 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0000 | 7,500 | |
| 2025-07-17 | Q0F.SI | SGD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 41,800 | |
| 2025-07-16 | Q0F.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9800 | $1.9900 | 3,800 | |
| 2025-07-15 | Q0F.SI | SGD | $2.0000 | $1.8900 | $2.0000 | $1.9900 | $2.0000 | 151,500 | |
| 2025-07-14 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0100 | 40,300 | |
| 2025-07-11 | Q0F.SI | SGD | $2.0500 | $1.9800 | $2.0500 | $1.9800 | $2.0800 | 23,800 | |
| 2025-07-10 | Q0F.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0300 | 38,000 |