IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $1.9500 | $2.0300 | 1,300 | |
| 2025-07-31 | Q0F.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0000 | $2.0200 | 6,400 | |
| 2025-07-30 | Q0F.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9900 | $2.0200 | 100 | |
| 2025-07-29 | Q0F.SI | SGD | $2.0200 | $1.9500 | $2.0200 | $2.0000 | $2.0300 | 37,700 | |
| 2025-07-28 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0000 | $2.0100 | 7,000 | |
| 2025-07-25 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 14,900 | |
| 2025-07-24 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 31,800 | |
| 2025-07-23 | Q0F.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 4,800 | |
| 2025-07-22 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9700 | $2.0000 | 7,800 | |
| 2025-07-21 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0000 | 7,700 | |
| 2025-07-18 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0000 | 7,500 | |
| 2025-07-17 | Q0F.SI | SGD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 41,800 | |
| 2025-07-16 | Q0F.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9800 | $1.9900 | 3,800 | |
| 2025-07-15 | Q0F.SI | SGD | $2.0000 | $1.8900 | $2.0000 | $1.9900 | $2.0000 | 151,500 | |
| 2025-07-14 | Q0F.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9900 | $2.0100 | 40,300 | |
| 2025-07-11 | Q0F.SI | SGD | $2.0500 | $1.9800 | $2.0500 | $1.9800 | $2.0800 | 23,800 | |
| 2025-07-10 | Q0F.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0300 | 38,000 | |
| 2025-07-09 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0300 | 100 | |
| 2025-07-08 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0300 | 400 | |
| 2025-07-07 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0400 | 5,500 | |
| 2025-07-04 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 700 | |
| 2025-07-03 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0800 | 137,300 | |
| 2025-07-02 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.0500 | 3,100 | |
| 2025-07-01 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 4,100 | |
| 2025-06-30 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0600 | 11,100 | |
| 2025-06-27 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0400 | 400 | |
| 2025-06-26 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0400 | 1,700 | |
| 2025-06-25 | Q0F.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $2.0100 | $2.0300 | 10,200 | |
| 2025-06-24 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0500 | $1.9800 | $1.9900 | 21,900 | |
| 2025-06-23 | Q0F.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0700 | 60,400 | |
| 2025-06-20 | Q0F.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 | |
| 2025-06-19 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.0800 | 700 | |
| 2025-06-18 | Q0F.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2025-06-17 | Q0F.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0300 | $2.0800 | 32,600 | |
| 2025-06-16 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 12,800 | |
| 2025-06-13 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 8,000 | |
| 2025-06-12 | Q0F.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2025-06-11 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 2,500 | |
| 2025-06-10 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.0900 | 3,200 | |
| 2025-06-09 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.1000 | 7,800 | |
| 2025-06-06 | Q0F.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0600 | $2.0900 | 3,700 | |
| 2025-06-05 | Q0F.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0500 | $2.0800 | 44,300 | |
| 2025-06-04 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 13,400 | |
| 2025-06-03 | Q0F.SI | SGD | $2.0100 | $1.9900 | $2.0800 | $2.0100 | $2.0400 | 390,600 | |
| 2025-06-02 | Q0F.SI | SGD | $1.9900 | $1.9000 | $2.0400 | $1.9900 | $2.0000 | 11,900 | |
| 2025-05-30 | Q0F.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0500 | $2.1000 | 161,200 | |
| 2025-05-29 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.1000 | 52,000 | |
| 2025-05-28 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.1000 | 2,300 | |
| 2025-05-27 | Q0F.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 50,200 | |
| 2025-05-26 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0500 | $2.1000 | 1,100 |