IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.2000 | 4,300 | |
| 2025-02-20 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.2000 | 1,000 | |
| 2025-02-19 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.2000 | 55,000 | |
| 2025-02-18 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1800 | $2.2000 | 300 | |
| 2025-02-17 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1700 | $2.2000 | 17,900 | |
| 2025-02-14 | Q0F.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 3,600 | |
| 2025-02-13 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1900 | $2.2100 | 200 | |
| 2025-02-12 | Q0F.SI | SGD | $2.1900 | $2.1500 | $2.1900 | $2.2000 | $2.2100 | 20,900 | |
| 2025-02-11 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1800 | $2.1600 | $2.1700 | 5,000 | |
| 2025-02-10 | Q0F.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.1800 | $2.2200 | 2,200 | |
| 2025-02-07 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1900 | $2.2200 | 3,200 | |
| 2025-02-06 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1900 | $2.2100 | 54,000 | |
| 2025-02-05 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.2000 | 100 | |
| 2025-02-04 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 8,400 | |
| 2025-02-03 | Q0F.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1800 | $2.1900 | 0 | |
| 2025-01-31 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.1900 | 3,400 | |
| 2025-01-28 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1600 | $2.2000 | 11,700 | |
| 2025-01-27 | Q0F.SI | SGD | $2.2200 | $2.1600 | $2.2300 | $2.2100 | $2.2200 | 66,500 | |
| 2025-01-24 | Q0F.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1600 | $2.1900 | 27,800 | |
| 2025-01-23 | Q0F.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $2.1900 | 300 | |
| 2025-01-22 | Q0F.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.1900 | 6,400 | |
| 2025-01-21 | Q0F.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1500 | $2.1700 | 1,000 | |
| 2025-01-20 | Q0F.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1400 | $2.1700 | 3,000 | |
| 2025-01-17 | Q0F.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1500 | $2.1700 | 25,800 | |
| 2025-01-16 | Q0F.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 95,000 | |
| 2025-01-15 | Q0F.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1700 | 22,700 | |
| 2025-01-14 | Q0F.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1500 | $2.1800 | 600 | |
| 2025-01-13 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1500 | $2.2000 | 9,800 | |
| 2025-01-10 | Q0F.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1400 | $2.1800 | 0 | |
| 2025-01-09 | Q0F.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1300 | $2.1700 | 15,000 | |
| 2025-01-08 | Q0F.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1400 | $2.2000 | 4,000 | |
| 2025-01-07 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1800 | $2.2000 | 11,900 | |
| 2025-01-06 | Q0F.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 1,500 | |
| 2025-01-03 | Q0F.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.2000 | $2.2100 | 0 | |
| 2025-01-02 | Q0F.SI | SGD | $2.2200 | $2.1800 | $2.2200 | $2.1900 | $2.2200 | 109,200 | |
| 2024-12-31 | Q0F.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.2000 | 5,900 | |
| 2024-12-30 | Q0F.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1500 | $2.1900 | 40,800 | |
| 2024-12-27 | Q0F.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1200 | $2.1900 | 5,900 | |
| 2024-12-26 | Q0F.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 205,600 | |
| 2024-12-24 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1200 | $2.1500 | 3,100 | |
| 2024-12-23 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.0400 | $2.1400 | 500 | |
| 2024-12-20 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.0700 | $2.1600 | 100 | |
| 2024-12-19 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0900 | $2.2000 | 0 | |
| 2024-12-18 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1200 | $2.1600 | 0 | |
| 2024-12-17 | Q0F.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 2,100 | |
| 2024-12-16 | Q0F.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1300 | $2.1700 | 3,700 | |
| 2024-12-13 | Q0F.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.0500 | $2.1800 | 1,100 | |
| 2024-12-12 | Q0F.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1700 | 8,000 | |
| 2024-12-11 | Q0F.SI | SGD | $2.1600 | $2.1500 | $2.2300 | $2.1500 | $2.1700 | 10,000 | |
| 2024-12-10 | Q0F.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 9,200 |