IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Q0F.SI | SGD | $2.5500 | $2.4800 | $2.5500 | $2.5500 | $2.5700 | 136,800 | |
| 2025-10-03 | Q0F.SI | SGD | $2.4800 | $2.4800 | $2.9500 | $2.4700 | $2.5100 | 154,200 | |
| 2025-10-02 | Q0F.SI | SGD | $2.5000 | $2.4200 | $2.5400 | $2.4800 | $2.5000 | 122,000 | |
| 2025-10-01 | Q0F.SI | SGD | $2.4200 | $2.3300 | $2.4200 | $2.4100 | $2.4200 | 133,400 | |
| 2025-09-30 | Q0F.SI | SGD | XD | $2.2900 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 70,900 |
| 2025-09-29 | Q0F.SI | SGD | XD | $2.2500 | $2.2000 | $2.3000 | $2.1800 | $2.2900 | 112,800 |
| 2025-09-26 | Q0F.SI | SGD | CD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2900 | 240,100 |