IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 20,000 |
| 2023-09-13 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 10,300 |
| 2023-09-12 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 23,100 |
| 2023-09-11 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 9,700 |
| 2023-09-08 | Q0F.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 115,700 |
| 2023-09-07 | Q0F.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 60,600 |
| 2023-09-06 | Q0F.SI | SGD | CD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7300 | 480,500 |
| 2023-09-05 | Q0F.SI | SGD | CD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 12,100 |
| 2023-09-04 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 16,000 |
| 2023-08-31 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7400 | 8,700 |
| 2023-08-30 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7000 | $1.7500 | 6,200 |
| 2023-08-29 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7500 | 15,500 | |
| 2023-08-28 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 2,800 | |
| 2023-08-25 | Q0F.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7600 | 32,500 | |
| 2023-08-24 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 13,400 | |
| 2023-08-23 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7400 | 600 | |
| 2023-08-22 | Q0F.SI | SGD | $1.7600 | $1.7000 | $1.7600 | $1.7500 | $1.7700 | 34,100 | |
| 2023-08-21 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $1.7500 | 200 | |
| 2023-08-18 | Q0F.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 4,300 | |
| 2023-08-17 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7400 | $1.7600 | 10,000 | |
| 2023-08-16 | Q0F.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7700 | 2,800 | |
| 2023-08-15 | Q0F.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7700 | 2,200 | |
| 2023-08-14 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7600 | 2,000 | |
| 2023-08-11 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7800 | 53,600 | |
| 2023-08-10 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7600 | 106,700 | |
| 2023-08-08 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7600 | 5,100 | |
| 2023-08-07 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7600 | 13,500 | |
| 2023-08-04 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7400 | $1.7600 | 68,100 | |
| 2023-08-03 | Q0F.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 10,000 | |
| 2023-08-02 | Q0F.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7500 | $1.7600 | 23,900 | |
| 2023-08-01 | Q0F.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 54,800 | |
| 2023-07-31 | Q0F.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7500 | 42,500 | |
| 2023-07-28 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.6900 | $1.8000 | 7,900 | |
| 2023-07-27 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7300 | 3,000 | |
| 2023-07-26 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6900 | $1.7200 | 1,000 | |
| 2023-07-25 | Q0F.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.6800 | $1.7100 | 35,400 | |
| 2023-07-24 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7000 | 4,000 | |
| 2023-07-21 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 2,700 | |
| 2023-07-20 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7000 | 11,000 | |
| 2023-07-19 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 6,100 | |
| 2023-07-18 | Q0F.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.9000 | 0 | |
| 2023-07-17 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.7100 | 37,900 | |
| 2023-07-14 | Q0F.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7100 | 52,400 | |
| 2023-07-13 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6900 | 36,700 | |
| 2023-07-12 | Q0F.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 6,800 | |
| 2023-07-11 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 2,600 | |
| 2023-07-10 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6700 | $1.7100 | 5,000 | |
| 2023-07-07 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.7000 | 18,200 | |
| 2023-07-06 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 4,100 | |
| 2023-07-05 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6700 | $1.7000 | 36,100 |