IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.7000 | 20,900 | |
| 2023-07-03 | Q0F.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7200 | 3,900 | |
| 2023-06-30 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.7600 | 21,700 | |
| 2023-06-28 | Q0F.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.7200 | $1.7600 | 44,900 | |
| 2023-06-27 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 1,000 | |
| 2023-06-26 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6700 | $1.7000 | 32,400 | |
| 2023-06-23 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 57,100 | |
| 2023-06-22 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7300 | 100 | |
| 2023-06-21 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7200 | 5,100 | |
| 2023-06-20 | Q0F.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7000 | $1.7400 | 23,000 | |
| 2023-06-19 | Q0F.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7000 | $1.7500 | 24,000 | |
| 2023-06-16 | Q0F.SI | SGD | $1.7100 | $1.6600 | $1.7100 | $1.6600 | $1.7100 | 49,900 | |
| 2023-06-15 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.7100 | 5,300 | |
| 2023-06-14 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6900 | 2,000 | |
| 2023-06-13 | Q0F.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6600 | $1.7500 | 20,600 | |
| 2023-06-12 | Q0F.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.8900 | 7,900 | |
| 2023-06-09 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6600 | $1.6900 | 1,700 | |
| 2023-06-08 | Q0F.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6600 | $1.7500 | 11,500 | |
| 2023-06-07 | Q0F.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.6900 | 74,900 | |
| 2023-06-06 | Q0F.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.6900 | $1.7200 | 16,300 | |
| 2023-06-05 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 12,800 | |
| 2023-06-01 | Q0F.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6800 | $1.7000 | 5,000 | |
| 2023-05-31 | Q0F.SI | SGD | XD | $1.6900 | $1.6900 | $1.7300 | $1.6800 | $1.7200 | 12,800 |
| 2023-05-30 | Q0F.SI | SGD | XD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 22,600 |
| 2023-05-29 | Q0F.SI | SGD | CD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 1,500 |
| 2023-05-26 | Q0F.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7200 | 5,200 |
| 2023-05-25 | Q0F.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7300 | 13,900 |
| 2023-05-24 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7600 | 53,100 |
| 2023-05-23 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 11,500 |
| 2023-05-22 | Q0F.SI | SGD | CD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 2,000 |
| 2023-05-19 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7600 | 6,600 |
| 2023-05-18 | Q0F.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7300 | $1.7600 | 6,000 |
| 2023-05-17 | Q0F.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 3,100 |
| 2023-05-16 | Q0F.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7700 | 13,100 |
| 2023-05-15 | Q0F.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7000 | $1.7800 | 20,600 |
| 2023-05-12 | Q0F.SI | SGD | CD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7700 | 9,000 |
| 2023-05-11 | Q0F.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7400 | $1.7700 | 14,000 |
| 2023-05-10 | Q0F.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 3,700 |
| 2023-05-09 | Q0F.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7400 | $1.7600 | 32,400 |
| 2023-05-08 | Q0F.SI | SGD | CD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7700 | 14,000 |
| 2023-05-05 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.8300 | 100 |
| 2023-05-04 | Q0F.SI | SGD | CD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 |
| 2023-05-03 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7600 | 6,000 | |
| 2023-05-02 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7100 | $1.8600 | 12,000 | |
| 2023-04-28 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7500 | 11,500 | |
| 2023-04-27 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7000 | $1.7400 | 3,300 | |
| 2023-04-26 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7400 | 1,400 | |
| 2023-04-25 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7300 | 17,200 | |
| 2023-04-24 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2023-04-21 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7400 | 0 |