Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,580,000 | |
| 2022-09-02 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400,000 | |
| 2022-09-01 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 470,000 | |
| 2022-08-31 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,638,700 | |
| 2022-08-30 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 893,100 | |
| 2022-08-29 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 575,200 | |
| 2022-08-26 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 793,700 | |
| 2022-08-25 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 510,400 | |
| 2022-08-24 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,001,300 | |
| 2022-08-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 630,000 | |
| 2022-08-22 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-19 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,900,200 | |
| 2022-08-18 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-17 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,023,500 | |
| 2022-08-16 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2022-08-15 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 450,000 | |
| 2022-08-12 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 849,300 | |
| 2022-08-11 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,846,900 | |
| 2022-08-10 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 4,135,600 | |
| 2022-08-08 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,029,500 | |
| 2022-08-05 | Q0X.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 17,036,200 | |
| 2022-08-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2022-08-03 | Q0X.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,100,200 | |
| 2022-08-02 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-08-01 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2022-07-29 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500,000 | |
| 2022-07-28 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,050,300 | |
| 2022-07-27 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 420,700 | |
| 2022-07-26 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,628,900 | |
| 2022-07-25 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 921,700 | |
| 2022-07-22 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 662,500 | |
| 2022-07-21 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,200 | |
| 2022-07-20 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,900,000 | |
| 2022-07-19 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-07-18 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,096,600 | |
| 2022-07-15 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-07-14 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 155,000 | |
| 2022-07-13 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,500,000 | |
| 2022-07-12 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 3,680,000 | |
| 2022-07-08 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 14,000 | |
| 2022-07-07 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 60,000 | |
| 2022-07-06 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 430,000 | |
| 2022-07-05 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,967,500 | |
| 2022-07-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,567,000 | |
| 2022-07-01 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 130,000 | |
| 2022-06-30 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-29 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,373,000 | |
| 2022-06-28 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 12,600,400 | |
| 2022-06-27 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-24 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,312,400 |