Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2021-04-21 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 400,300 | |
| 2021-04-20 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 298,900 | |
| 2021-04-19 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2021-04-16 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 60,100 | |
| 2021-04-15 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 450,000 | |
| 2021-04-14 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 392,800 | |
| 2021-04-13 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 400,000 | |
| 2021-04-12 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-09 | Q0X.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 510,300 | |
| 2021-04-08 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,194,600 | |
| 2021-04-07 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 849,600 | |
| 2021-04-06 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 700,000 | |
| 2021-04-05 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,739,000 | |
| 2021-04-01 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,230,200 | |
| 2021-03-31 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,333,000 | |
| 2021-03-30 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,189,000 | |
| 2021-03-29 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,878,600 | |
| 2021-03-26 | Q0X.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 8,872,100 | |
| 2021-03-25 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,022,000 | |
| 2021-03-24 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,725,300 | |
| 2021-03-23 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 15,282,600 | |
| 2021-03-22 | Q0X.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 81,552,900 | |
| 2021-03-19 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,135,700 | |
| 2021-03-18 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 455,500 | |
| 2021-03-17 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2021-03-16 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,365,200 | |
| 2021-03-15 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-03-12 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2021-03-11 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 960,100 | |
| 2021-03-10 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,381,500 | |
| 2021-03-09 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 50,100 | |
| 2021-03-08 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,899,700 | |
| 2021-03-05 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,634,700 | |
| 2021-03-04 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 700,000 | |
| 2021-03-03 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 410,000 | |
| 2021-03-02 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,042,900 | |
| 2021-03-01 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-02-26 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-02-25 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-02-24 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,400,000 | |
| 2021-02-23 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 800,000 | |
| 2021-02-22 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2021-02-19 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-18 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 500 | |
| 2021-02-17 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 2,718,000 | |
| 2021-02-16 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,603,500 | |
| 2021-02-15 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 2,580,000 | |
| 2021-02-11 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 400,000 | |
| 2021-02-10 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 130,000 |