Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 203,100 | |
| 2022-03-14 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-11 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 50,000 | |
| 2022-03-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 603,300 | |
| 2022-03-08 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2022-03-07 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-04 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-03 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-02 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-03-01 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-28 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-25 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-24 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-23 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-02-22 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,261,000 | |
| 2022-02-21 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-18 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 633,000 | |
| 2022-02-17 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-16 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-15 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 101,500 | |
| 2022-02-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2022-02-11 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 104,500 | |
| 2022-02-08 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-07 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-04 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,735,100 | |
| 2022-02-03 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 204,100 | |
| 2022-01-31 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-28 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 787,000 | |
| 2022-01-27 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 724,000 | |
| 2022-01-26 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-25 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,742,800 | |
| 2022-01-24 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200 | |
| 2022-01-21 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-20 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-19 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,200,100 | |
| 2022-01-18 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-17 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 60,000 | |
| 2022-01-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2022-01-13 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,086,700 | |
| 2022-01-12 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-11 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-07 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 650,000 | |
| 2022-01-06 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 51,000 | |
| 2022-01-05 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300,700 | |
| 2022-01-04 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 70,000 | |
| 2022-01-03 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,996,800 |