Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 800,200 | |
| 2020-08-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-08-13 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,230,000 | |
| 2020-08-12 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 800,300 | |
| 2020-08-11 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-07 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,670,000 | |
| 2020-08-06 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,165,000 | |
| 2020-08-05 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2020-08-04 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,000 | |
| 2020-08-03 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,930,000 | |
| 2020-07-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 550,000 | |
| 2020-07-29 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,238,000 | |
| 2020-07-28 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2020-07-27 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 56,000 | |
| 2020-07-24 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 946,000 | |
| 2020-07-23 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-22 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,066,900 | |
| 2020-07-21 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,234,300 | |
| 2020-07-20 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-17 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 750,200 | |
| 2020-07-16 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,336,600 | |
| 2020-07-15 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,223,600 | |
| 2020-07-14 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,783,300 | |
| 2020-07-13 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 39,764,800 | |
| 2020-07-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,850,000 | |
| 2020-07-08 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-07-07 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 935,700 | |
| 2020-07-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 872,800 | |
| 2020-07-03 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,180,400 | |
| 2020-07-02 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 866,600 | |
| 2020-07-01 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-06-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,050,000 | |
| 2020-06-29 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 15,671,500 | |
| 2020-06-26 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,591,000 | |
| 2020-06-25 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,550,000 | |
| 2020-06-24 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 50,000 | |
| 2020-06-23 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-06-22 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 101,000 | |
| 2020-06-19 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 22,505,300 | |
| 2020-06-18 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-17 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-16 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-15 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,246,000 | |
| 2020-06-12 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,143,500 | |
| 2020-06-11 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 42,400 | |
| 2020-06-10 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2020-06-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,597,200 | |
| 2020-06-08 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,482,900 | |
| 2020-06-05 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 19,100 | |
| 2020-06-04 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,700,200 |