Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 260,700 | |
| 2024-12-02 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 422,600 | |
| 2024-11-29 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 370,700 | |
| 2024-11-28 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 216,000 | |
| 2024-11-27 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 268,900 | |
| 2024-11-26 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 885,200 | |
| 2024-11-25 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,041,900 | |
| 2024-11-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 564,500 | |
| 2024-11-21 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 392,500 | |
| 2024-11-20 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 938,200 | |
| 2024-11-19 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,234,000 | |
| 2024-11-18 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,207,900 | |
| 2024-11-15 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 869,700 | |
| 2024-11-14 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,077,700 | |
| 2024-11-13 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,662,100 | |
| 2024-11-12 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,076,200 | |
| 2024-11-11 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 713,500 | |
| 2024-11-08 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,092,300 | |
| 2024-11-07 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,694,500 | |
| 2024-11-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,253,200 | |
| 2024-11-05 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6150 | 1,248,600 | |
| 2024-11-04 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 369,600 | |
| 2024-11-01 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 644,600 | |
| 2024-10-30 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,365,600 | |
| 2024-10-29 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 856,400 | |
| 2024-10-28 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 440,300 | |
| 2024-10-25 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 429,300 | |
| 2024-10-24 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 558,900 | |
| 2024-10-23 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,184,700 | |
| 2024-10-22 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 822,400 | |
| 2024-10-21 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 717,000 | |
| 2024-10-18 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 322,300 | |
| 2024-10-17 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 764,700 | |
| 2024-10-16 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 621,200 | |
| 2024-10-15 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,022,500 | |
| 2024-10-14 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 700,200 | |
| 2024-10-11 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 620,800 | |
| 2024-10-10 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 298,100 | |
| 2024-10-09 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 526,400 | |
| 2024-10-08 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,206,700 | |
| 2024-10-07 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 411,800 | |
| 2024-10-04 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,109,900 | |
| 2024-10-03 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 752,300 | |
| 2024-10-02 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 599,800 | |
| 2024-10-01 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 742,300 | |
| 2024-09-30 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 2,446,900 | |
| 2024-09-27 | Q5T.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 564,700 | |
| 2024-09-26 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 884,400 | |
| 2024-09-25 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 302,900 | |
| 2024-09-24 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 857,000 |