Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,176,800 | |
| 2025-10-30 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 802,200 | |
| 2025-10-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,174,000 | |
| 2025-10-28 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 489,400 | |
| 2025-10-27 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,905,000 | |
| 2025-10-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 664,700 | |
| 2025-10-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,304,800 | |
| 2025-10-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 579,300 | |
| 2025-10-21 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 720,900 | |
| 2025-10-17 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 338,700 | |
| 2025-10-16 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,620,400 | |
| 2025-10-15 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 497,700 | |
| 2025-10-14 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 581,700 | |
| 2025-10-13 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 771,800 | |
| 2025-10-10 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 300,000 | |
| 2025-10-09 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 744,600 | |
| 2025-10-08 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 933,300 | |
| 2025-10-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 871,200 | |
| 2025-10-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,718,900 | |
| 2025-10-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 945,900 | |
| 2025-10-02 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,021,200 | |
| 2025-10-01 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,441,600 | |
| 2025-09-30 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,098,900 | |
| 2025-09-29 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,386,400 | |
| 2025-09-26 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 1,013,800 | |
| 2025-09-25 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,250,300 | |
| 2025-09-24 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 899,400 | |
| 2025-09-23 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 509,000 | |
| 2025-09-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 672,100 | |
| 2025-09-19 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,146,500 | |
| 2025-09-18 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,644,600 | |
| 2025-09-17 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 304,000 | |
| 2025-09-16 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,698,200 | |
| 2025-09-15 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,838,900 | |
| 2025-09-12 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,282,800 | |
| 2025-09-11 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 678,300 | |
| 2025-09-10 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 945,100 | |
| 2025-09-09 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 365,900 | |
| 2025-09-08 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 1,863,100 | |
| 2025-09-05 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,470,100 | |
| 2025-09-04 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 708,700 | |
| 2025-09-03 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,154,500 | |
| 2025-09-02 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 225,700 | |
| 2025-09-01 | Q5T.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,235,900 | |
| 2025-08-29 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,285,000 | |
| 2025-08-28 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 677,100 | |
| 2025-08-27 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,693,700 | |
| 2025-08-26 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,298,800 | |
| 2025-08-25 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,252,700 | |
| 2025-08-22 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 380,300 |