Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 782,000 | |
| 2025-06-16 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,373,400 | |
| 2025-06-13 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,181,000 | |
| 2025-06-12 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,101,700 | |
| 2025-06-11 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 513,300 | |
| 2025-06-10 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 559,800 | |
| 2025-06-09 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 1,676,600 | |
| 2025-06-06 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 776,100 | |
| 2025-06-05 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 666,000 | |
| 2025-06-04 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 931,300 | |
| 2025-06-03 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 932,400 | |
| 2025-06-02 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,319,100 | |
| 2025-05-30 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,167,800 | |
| 2025-05-29 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 523,400 | |
| 2025-05-28 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 362,800 | |
| 2025-05-27 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 518,000 | |
| 2025-05-26 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,136,600 | |
| 2025-05-23 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 262,500 | |
| 2025-05-22 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 180,000 | |
| 2025-05-21 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,139,400 | |
| 2025-05-20 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,059,700 | |
| 2025-05-19 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 576,800 | |
| 2025-05-16 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 708,200 | |
| 2025-05-15 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,186,500 | |
| 2025-05-14 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 535,000 | |
| 2025-05-13 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 1,779,800 | |
| 2025-05-09 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 543,100 | |
| 2025-05-08 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 763,500 | |
| 2025-05-07 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 999,100 | |
| 2025-05-06 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 909,700 | |
| 2025-05-05 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 976,500 | |
| 2025-05-02 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 781,500 | |
| 2025-04-30 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 852,100 | |
| 2025-04-29 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 472,800 | |
| 2025-04-28 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,742,800 | |
| 2025-04-25 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,726,100 | |
| 2025-04-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 956,600 | |
| 2025-04-23 | Q5T.SI | SGD | $0.5650 | $0.5350 | $0.5750 | $0.5650 | $0.5700 | 4,510,200 | |
| 2025-04-22 | Q5T.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,171,700 | |
| 2025-04-21 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 414,200 | |
| 2025-04-17 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 701,100 | |
| 2025-04-16 | Q5T.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 737,800 | |
| 2025-04-15 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 738,700 | |
| 2025-04-14 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 990,500 | |
| 2025-04-11 | Q5T.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 423,300 | |
| 2025-04-10 | Q5T.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,797,000 | |
| 2025-04-09 | Q5T.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 2,849,400 | |
| 2025-04-08 | Q5T.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 1,367,000 | |
| 2025-04-07 | Q5T.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 3,881,300 | |
| 2025-04-04 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,801,600 |