Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,698,200 | |
| 2025-09-15 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,838,900 | |
| 2025-09-12 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,282,800 | |
| 2025-09-11 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 678,300 | |
| 2025-09-10 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 945,100 | |
| 2025-09-09 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 365,900 | |
| 2025-09-08 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 1,863,100 | |
| 2025-09-05 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,470,100 | |
| 2025-09-04 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 708,700 | |
| 2025-09-03 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,154,500 | |
| 2025-09-02 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 225,700 | |
| 2025-09-01 | Q5T.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,235,900 | |
| 2025-08-29 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,285,000 | |
| 2025-08-28 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 677,100 | |
| 2025-08-27 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,693,700 | |
| 2025-08-26 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,298,800 | |
| 2025-08-25 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,252,700 | |
| 2025-08-22 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 380,300 | |
| 2025-08-21 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 899,300 | |
| 2025-08-20 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 701,000 | |
| 2025-08-19 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 432,700 | |
| 2025-08-18 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 962,000 | |
| 2025-08-15 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 630,200 | |
| 2025-08-14 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,222,400 | |
| 2025-08-13 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 893,200 | |
| 2025-08-12 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 945,000 | |
| 2025-08-11 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 441,600 | |
| 2025-08-08 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 730,800 | |
| 2025-08-07 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 837,800 |
| 2025-08-06 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,815,200 |
| 2025-08-05 | Q5T.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,604,300 |
| 2025-08-04 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,226,800 |
| 2025-08-01 | Q5T.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 963,600 |
| 2025-07-31 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,903,300 |
| 2025-07-30 | Q5T.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,808,400 |
| 2025-07-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 522,100 | |
| 2025-07-28 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,303,300 | |
| 2025-07-25 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,080,100 | |
| 2025-07-24 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,131,400 | |
| 2025-07-23 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 991,500 | |
| 2025-07-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,304,000 | |
| 2025-07-21 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 3,246,100 | |
| 2025-07-18 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 2,971,300 | |
| 2025-07-17 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 1,929,800 | |
| 2025-07-16 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 2,668,400 | |
| 2025-07-15 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 708,400 | |
| 2025-07-14 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 534,600 | |
| 2025-07-11 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 304,300 | |
| 2025-07-10 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 464,100 | |
| 2025-07-09 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,383,900 |