Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Q5T.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 963,600 |
| 2025-07-31 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,903,300 |
| 2025-07-30 | Q5T.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,808,400 |
| 2025-07-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 522,100 | |
| 2025-07-28 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,303,300 | |
| 2025-07-25 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,080,100 | |
| 2025-07-24 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,131,400 | |
| 2025-07-23 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 991,500 | |
| 2025-07-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,304,000 | |
| 2025-07-21 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 3,246,100 | |
| 2025-07-18 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 2,971,300 | |
| 2025-07-17 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 1,929,800 | |
| 2025-07-16 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 2,668,400 | |
| 2025-07-15 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 708,400 | |
| 2025-07-14 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 534,600 | |
| 2025-07-11 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 304,300 | |
| 2025-07-10 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 464,100 | |
| 2025-07-09 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,383,900 | |
| 2025-07-08 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,186,400 | |
| 2025-07-07 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 603,500 | |
| 2025-07-04 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,335,800 | |
| 2025-07-03 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,324,800 | |
| 2025-07-02 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,079,000 | |
| 2025-07-01 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,131,100 | |
| 2025-06-30 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,372,300 | |
| 2025-06-27 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,582,500 | |
| 2025-06-26 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,175,800 | |
| 2025-06-25 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 590,600 | |
| 2025-06-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 622,300 | |
| 2025-06-23 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 645,000 | |
| 2025-06-20 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 4,192,700 | |
| 2025-06-19 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 224,900 | |
| 2025-06-18 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,250,300 | |
| 2025-06-17 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 782,000 | |
| 2025-06-16 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,373,400 | |
| 2025-06-13 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,181,000 | |
| 2025-06-12 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,101,700 | |
| 2025-06-11 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 513,300 | |
| 2025-06-10 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 559,800 | |
| 2025-06-09 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 1,676,600 | |
| 2025-06-06 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 776,100 | |
| 2025-06-05 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 666,000 | |
| 2025-06-04 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 931,300 | |
| 2025-06-03 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 932,400 | |
| 2025-06-02 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,319,100 | |
| 2025-05-30 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,167,800 | |
| 2025-05-29 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 523,400 | |
| 2025-05-28 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 362,800 | |
| 2025-05-27 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 518,000 | |
| 2025-05-26 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,136,600 |