Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 832,000 | |
| 2025-11-24 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 195,967 | |
| 2025-11-21 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,675,000 | |
| 2025-11-20 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 949,900 | |
| 2025-11-19 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 453,900 | |
| 2025-11-18 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 529,500 | |
| 2025-11-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 986,900 | |
| 2025-11-14 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 780,400 | |
| 2025-11-13 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 912,300 | |
| 2025-11-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 941,600 | |
| 2025-11-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 484,400 | |
| 2025-11-10 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 315,100 | |
| 2025-11-07 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,087,600 | |
| 2025-11-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 198,200 | |
| 2025-11-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 753,800 | |
| 2025-11-04 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 706,300 | |
| 2025-11-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 444,100 | |
| 2025-10-31 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,176,800 | |
| 2025-10-30 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 802,200 | |
| 2025-10-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,174,000 | |
| 2025-10-28 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 489,400 | |
| 2025-10-27 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,905,000 | |
| 2025-10-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 664,700 | |
| 2025-10-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,304,800 | |
| 2025-10-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 579,300 | |
| 2025-10-21 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 720,900 | |
| 2025-10-17 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 338,700 | |
| 2025-10-16 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,620,400 | |
| 2025-10-15 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 497,700 | |
| 2025-10-14 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 581,700 | |
| 2025-10-13 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 771,800 | |
| 2025-10-10 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 300,000 | |
| 2025-10-09 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 744,600 | |
| 2025-10-08 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 933,300 | |
| 2025-10-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 871,200 | |
| 2025-10-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,718,900 | |
| 2025-10-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 945,900 | |
| 2025-10-02 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,021,200 | |
| 2025-10-01 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,441,600 | |
| 2025-09-30 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,098,900 | |
| 2025-09-29 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,386,400 | |
| 2025-09-26 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 1,013,800 | |
| 2025-09-25 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,250,300 | |
| 2025-09-24 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 899,400 | |
| 2025-09-23 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 509,000 | |
| 2025-09-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 672,100 | |
| 2025-09-19 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,146,500 | |
| 2025-09-18 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,644,600 | |
| 2025-09-17 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 304,000 | |
| 2025-09-16 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,698,200 |