Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 649,900 | |
| 2025-12-24 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 160,100 | |
| 2025-12-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 571,700 | |
| 2025-12-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 555,100 | |
| 2025-12-19 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 1,335,700 | |
| 2025-12-18 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 454,900 | |
| 2025-12-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,140,900 | |
| 2025-12-16 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 606,500 | |
| 2025-12-15 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 636,100 | |
| 2025-12-12 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 514,800 | |
| 2025-12-11 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 624,500 | |
| 2025-12-10 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 548,300 | |
| 2025-12-09 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 525,100 | |
| 2025-12-08 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 506,000 | |
| 2025-12-05 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 223,900 | |
| 2025-12-04 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 783,400 | |
| 2025-12-03 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 608,800 | |
| 2025-12-02 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,286,200 | |
| 2025-12-01 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 269,900 | |
| 2025-11-28 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,320,900 | |
| 2025-11-27 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 647,100 | |
| 2025-11-26 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 279,500 | |
| 2025-11-25 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 832,000 | |
| 2025-11-24 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 599,467 | |
| 2025-11-21 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,675,000 | |
| 2025-11-20 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 949,900 | |
| 2025-11-19 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 453,900 | |
| 2025-11-18 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 529,500 | |
| 2025-11-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 986,900 | |
| 2025-11-14 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 780,400 | |
| 2025-11-13 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 912,300 | |
| 2025-11-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 941,600 | |
| 2025-11-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 484,400 | |
| 2025-11-10 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 315,100 | |
| 2025-11-07 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,087,600 | |
| 2025-11-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 198,200 | |
| 2025-11-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 753,800 | |
| 2025-11-04 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 706,300 | |
| 2025-11-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 444,100 | |
| 2025-10-31 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,176,800 | |
| 2025-10-30 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 802,200 | |
| 2025-10-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,174,000 | |
| 2025-10-28 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 489,400 | |
| 2025-10-27 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,905,000 | |
| 2025-10-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 664,700 | |
| 2025-10-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,304,800 | |
| 2025-10-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 579,300 | |
| 2025-10-21 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 720,900 | |
| 2025-10-17 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 338,700 | |
| 2025-10-16 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,620,400 |