Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,771,300 |
| 2023-02-17 | Q5T.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,409,100 |
| 2023-02-16 | Q5T.SI | SGD | CD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 2,317,700 |
| 2023-02-15 | Q5T.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 1,391,000 |
| 2023-02-14 | Q5T.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,910,700 |
| 2023-02-13 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 839,700 | |
| 2023-02-10 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,441,500 | |
| 2023-02-09 | Q5T.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,757,100 | |
| 2023-02-08 | Q5T.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 1,411,300 | |
| 2023-02-07 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 3,195,400 | |
| 2023-02-06 | Q5T.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,333,700 | |
| 2023-02-03 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,185,500 | |
| 2023-02-02 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,740,800 | |
| 2023-02-01 | Q5T.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,227,700 | |
| 2023-01-31 | Q5T.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,505,600 | |
| 2023-01-30 | Q5T.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 4,710,400 | |
| 2023-01-27 | Q5T.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,879,700 | |
| 2023-01-26 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,733,800 | |
| 2023-01-25 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 3,640,700 | |
| 2023-01-20 | Q5T.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 609,700 | |
| 2023-01-19 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,127,000 | |
| 2023-01-18 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,961,600 | |
| 2023-01-17 | Q5T.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,506,600 | |
| 2023-01-16 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 185,700 | |
| 2023-01-13 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 376,200 | |
| 2023-01-12 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 501,000 | |
| 2023-01-11 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 894,400 | |
| 2023-01-10 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 914,700 | |
| 2023-01-09 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 241,100 | |
| 2023-01-06 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 210,400 | |
| 2023-01-05 | Q5T.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,028,700 | |
| 2023-01-04 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 261,200 | |
| 2023-01-03 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 619,000 | |
| 2022-12-30 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 380,700 | |
| 2022-12-29 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 575,100 | |
| 2022-12-28 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 809,800 | |
| 2022-12-27 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 649,500 | |
| 2022-12-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 228,800 | |
| 2022-12-22 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,393,800 | |
| 2022-12-21 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,035,000 | |
| 2022-12-20 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 413,800 | |
| 2022-12-19 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 972,700 | |
| 2022-12-16 | Q5T.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 2,677,600 | |
| 2022-12-15 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,081,300 | |
| 2022-12-14 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 2,753,600 | |
| 2022-12-13 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 735,900 | |
| 2022-12-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 359,900 | |
| 2022-12-09 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 307,200 | |
| 2022-12-08 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 487,500 | |
| 2022-12-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 220,500 |