Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 400,300 | |
| 2024-03-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 701,800 | |
| 2024-03-11 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,389,100 | |
| 2024-03-08 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 3,860,500 | |
| 2024-03-07 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,650,400 | |
| 2024-03-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 367,400 | |
| 2024-03-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 613,500 | |
| 2024-03-04 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,549,100 | |
| 2024-03-01 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,873,700 | |
| 2024-02-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,753,800 | |
| 2024-02-28 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 2,192,700 | |
| 2024-02-27 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,052,500 | |
| 2024-02-26 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 503,100 | |
| 2024-02-23 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 782,900 | |
| 2024-02-22 | Q5T.SI | SGD | XD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,438,400 |
| 2024-02-21 | Q5T.SI | SGD | XD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,146,100 |
| 2024-02-20 | Q5T.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,917,300 |
| 2024-02-19 | Q5T.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,347,500 |
| 2024-02-16 | Q5T.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 925,600 |
| 2024-02-15 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,909,200 |
| 2024-02-14 | Q5T.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,957,000 |
| 2024-02-13 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 287,000 | |
| 2024-02-09 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,136,400 | |
| 2024-02-08 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 1,578,600 | |
| 2024-02-07 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,122,200 | |
| 2024-02-06 | Q5T.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 2,136,300 | |
| 2024-02-05 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,269,700 | |
| 2024-02-02 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 2,715,400 | |
| 2024-02-01 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,323,500 | |
| 2024-01-31 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 1,419,900 | |
| 2024-01-30 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,597,700 | |
| 2024-01-29 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 719,500 | |
| 2024-01-26 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,989,600 | |
| 2024-01-25 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 795,900 | |
| 2024-01-24 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 3,551,100 | |
| 2024-01-23 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,042,500 | |
| 2024-01-22 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 270,700 | |
| 2024-01-19 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,097,200 | |
| 2024-01-18 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,655,500 | |
| 2024-01-17 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,043,200 | |
| 2024-01-16 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 310,800 | |
| 2024-01-15 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,075,900 | |
| 2024-01-12 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 2,727,100 | |
| 2024-01-11 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 2,162,400 | |
| 2024-01-10 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 2,444,000 | |
| 2024-01-09 | Q5T.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,248,000 | |
| 2024-01-08 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 3,325,400 | |
| 2024-01-05 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 309,900 | |
| 2024-01-04 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 472,500 | |
| 2024-01-03 | Q5T.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 945,600 |