Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,766,500 | |
| 2022-09-30 | Q5T.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 4,158,000 | |
| 2022-09-29 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 2,439,800 | |
| 2022-09-28 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.6100 | $0.5600 | $0.5650 | 6,538,700 | |
| 2022-09-27 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,802,700 | |
| 2022-09-26 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,913,100 | |
| 2022-09-23 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 2,555,800 | |
| 2022-09-22 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,541,800 | |
| 2022-09-21 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 925,200 | |
| 2022-09-20 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,335,200 | |
| 2022-09-19 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,704,200 | |
| 2022-09-16 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,804,000 | |
| 2022-09-15 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,746,400 | |
| 2022-09-14 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,134,700 | |
| 2022-09-13 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,599,000 | |
| 2022-09-12 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 389,100 | |
| 2022-09-09 | Q5T.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 1,357,200 | |
| 2022-09-08 | Q5T.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 2,840,300 | |
| 2022-09-07 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,214,700 | |
| 2022-09-06 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 863,300 | |
| 2022-09-05 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 565,300 | |
| 2022-09-02 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 536,600 | |
| 2022-09-01 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 739,500 | |
| 2022-08-31 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.6200 | 1,393,900 | |
| 2022-08-30 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 459,800 | |
| 2022-08-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,331,100 | |
| 2022-08-26 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 535,600 | |
| 2022-08-25 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 543,200 | |
| 2022-08-24 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,114,800 | |
| 2022-08-23 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,937,100 | |
| 2022-08-22 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 275,800 | |
| 2022-08-19 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 356,100 | |
| 2022-08-18 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 854,300 | |
| 2022-08-17 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 418,500 | |
| 2022-08-16 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,528,500 | |
| 2022-08-15 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,704,300 | |
| 2022-08-12 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 974,400 | |
| 2022-08-11 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 937,800 | |
| 2022-08-10 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,465,300 | |
| 2022-08-08 | Q5T.SI | SGD | XD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,070,300 |
| 2022-08-05 | Q5T.SI | SGD | XD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 4,735,300 |
| 2022-08-04 | Q5T.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 729,200 |
| 2022-08-03 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,767,600 |
| 2022-08-02 | Q5T.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,995,300 |
| 2022-08-01 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,033,100 |
| 2022-07-29 | Q5T.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,103,300 |
| 2022-07-28 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 3,402,100 | |
| 2022-07-27 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,264,900 | |
| 2022-07-26 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,076,300 | |
| 2022-07-25 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,422,300 |