Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 494,800 | |
| 2022-07-21 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 669,100 | |
| 2022-07-20 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 845,000 | |
| 2022-07-19 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 488,900 | |
| 2022-07-18 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,387,600 | |
| 2022-07-15 | Q5T.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 3,652,500 | |
| 2022-07-14 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 718,200 | |
| 2022-07-13 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 844,900 | |
| 2022-07-12 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,205,400 | |
| 2022-07-08 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 647,800 | |
| 2022-07-07 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 469,900 | |
| 2022-07-06 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 238,700 | |
| 2022-07-05 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6350 | $0.6400 | 933,400 | |
| 2022-07-04 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,184,200 | |
| 2022-07-01 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 1,824,100 | |
| 2022-06-30 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,891,900 | |
| 2022-06-29 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 875,200 | |
| 2022-06-28 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 2,949,900 | |
| 2022-06-27 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 2,350,000 | |
| 2022-06-24 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,304,000 | |
| 2022-06-23 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,509,900 | |
| 2022-06-22 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 752,900 | |
| 2022-06-21 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,781,800 | |
| 2022-06-20 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 559,400 | |
| 2022-06-17 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,070,300 | |
| 2022-06-16 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 976,100 | |
| 2022-06-15 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,225,300 | |
| 2022-06-14 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 4,662,400 | |
| 2022-06-13 | Q5T.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 2,088,000 | |
| 2022-06-10 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,660,400 | |
| 2022-06-09 | Q5T.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,336,400 | |
| 2022-06-08 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,906,900 | |
| 2022-06-07 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 614,700 | |
| 2022-06-06 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 375,300 | |
| 2022-06-03 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 920,900 | |
| 2022-06-02 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 418,600 | |
| 2022-06-01 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,389,700 | |
| 2022-05-31 | Q5T.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 3,711,500 | |
| 2022-05-30 | Q5T.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 1,330,400 | |
| 2022-05-27 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 892,200 | |
| 2022-05-26 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,451,900 | |
| 2022-05-25 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,690,300 | |
| 2022-05-24 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,732,100 | |
| 2022-05-23 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 953,900 | |
| 2022-05-20 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 1,610,400 | |
| 2022-05-19 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,903,400 | |
| 2022-05-18 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,286,700 | |
| 2022-05-17 | Q5T.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 3,802,500 | |
| 2022-05-13 | Q5T.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 3,499,300 | |
| 2022-05-12 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6150 | $0.6250 | 5,697,800 |