Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,186,400 | |
| 2025-07-07 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 603,500 | |
| 2025-07-04 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,335,800 | |
| 2025-07-03 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,324,800 | |
| 2025-07-02 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,079,000 | |
| 2025-07-01 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,131,100 | |
| 2025-06-30 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,372,300 | |
| 2025-06-27 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,582,500 | |
| 2025-06-26 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,175,800 | |
| 2025-06-25 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 590,600 | |
| 2025-06-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 622,300 | |
| 2025-06-23 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 645,000 | |
| 2025-06-20 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 4,192,700 | |
| 2025-06-19 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 224,900 | |
| 2025-06-18 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,250,300 | |
| 2025-06-17 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 782,000 | |
| 2025-06-16 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,373,400 | |
| 2025-06-13 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,181,000 | |
| 2025-06-12 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,101,700 | |
| 2025-06-11 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 513,300 | |
| 2025-06-10 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 559,800 | |
| 2025-06-09 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 1,676,600 | |
| 2025-06-06 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 776,100 | |
| 2025-06-05 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 666,000 | |
| 2025-06-04 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 931,300 | |
| 2025-06-03 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 932,400 | |
| 2025-06-02 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,319,100 | |
| 2025-05-30 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,167,800 | |
| 2025-05-29 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 523,400 | |
| 2025-05-28 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 362,800 | |
| 2025-05-27 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 518,000 | |
| 2025-05-26 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,136,600 | |
| 2025-05-23 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 262,500 | |
| 2025-05-22 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 180,000 | |
| 2025-05-21 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,139,400 | |
| 2025-05-20 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,059,700 | |
| 2025-05-19 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 576,800 | |
| 2025-05-16 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 708,200 | |
| 2025-05-15 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,186,500 | |
| 2025-05-14 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 535,000 | |
| 2025-05-13 | Q5T.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 1,779,800 | |
| 2025-05-09 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 543,100 | |
| 2025-05-08 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 763,500 | |
| 2025-05-07 | Q5T.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 999,100 | |
| 2025-05-06 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 909,700 | |
| 2025-05-05 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 976,500 | |
| 2025-05-02 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 781,500 | |
| 2025-04-30 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 852,100 | |
| 2025-04-29 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 472,800 | |
| 2025-04-28 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,742,800 |