Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,001,100 | |
| 2024-09-20 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,426,600 | |
| 2024-09-19 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 862,500 | |
| 2024-09-18 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,288,900 | |
| 2024-09-17 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,162,100 | |
| 2024-09-16 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 282,400 | |
| 2024-09-13 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,288,000 | |
| 2024-09-12 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 595,900 | |
| 2024-09-11 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 791,000 | |
| 2024-09-10 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,145,000 | |
| 2024-09-09 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 698,500 | |
| 2024-09-06 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,902,600 | |
| 2024-09-05 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 603,000 | |
| 2024-09-04 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,035,000 | |
| 2024-09-03 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 334,000 | |
| 2024-09-02 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 631,200 | |
| 2024-08-30 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 704,600 | |
| 2024-08-29 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 679,500 | |
| 2024-08-28 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 301,700 | |
| 2024-08-27 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 630,100 | |
| 2024-08-26 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,135,300 | |
| 2024-08-23 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 413,300 | |
| 2024-08-22 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,430,400 | |
| 2024-08-21 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 976,500 | |
| 2024-08-20 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,299,200 | |
| 2024-08-19 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,048,500 | |
| 2024-08-16 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 432,800 | |
| 2024-08-15 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,888,200 | |
| 2024-08-14 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,979,400 | |
| 2024-08-13 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 976,600 | |
| 2024-08-12 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 501,500 | |
| 2024-08-08 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,290,400 | |
| 2024-08-07 | Q5T.SI | SGD | XD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,244,000 |
| 2024-08-06 | Q5T.SI | SGD | XD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,728,300 |
| 2024-08-05 | Q5T.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 4,298,600 |
| 2024-08-02 | Q5T.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,683,300 |
| 2024-08-01 | Q5T.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 2,711,200 |
| 2024-07-31 | Q5T.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,173,600 |
| 2024-07-30 | Q5T.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,883,700 |
| 2024-07-29 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,529,500 | |
| 2024-07-26 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,659,800 | |
| 2024-07-25 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 953,200 | |
| 2024-07-24 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 2,343,200 | |
| 2024-07-23 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 545,400 | |
| 2024-07-22 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.0000 | $0.6300 | 3,097,100 | |
| 2024-07-19 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6200 | 1,213,600 | |
| 2024-07-18 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,064,000 | |
| 2024-07-17 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 159,500 | |
| 2024-07-16 | Q5T.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,144,700 | |
| 2024-07-15 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,215,600 |