Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,461,900 | |
| 2024-07-11 | Q5T.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 647,500 | |
| 2024-07-10 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 1,349,900 | |
| 2024-07-09 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 577,200 | |
| 2024-07-08 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,397,600 | |
| 2024-07-05 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,383,700 | |
| 2024-07-04 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 456,400 | |
| 2024-07-03 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 902,100 | |
| 2024-07-02 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 360,300 | |
| 2024-07-01 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 370,500 | |
| 2024-06-28 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 797,500 | |
| 2024-06-27 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,126,600 | |
| 2024-06-26 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,910,900 | |
| 2024-06-25 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 184,700 | |
| 2024-06-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 602,500 | |
| 2024-06-21 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 3,388,100 | |
| 2024-06-20 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,031,800 | |
| 2024-06-19 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,654,400 | |
| 2024-06-18 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,515,200 | |
| 2024-06-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 989,000 | |
| 2024-06-13 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,395,600 | |
| 2024-06-12 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 1,288,000 | |
| 2024-06-11 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,207,500 | |
| 2024-06-10 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,048,400 | |
| 2024-06-07 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 270,700 | |
| 2024-06-06 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 565,800 | |
| 2024-06-05 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,043,400 | |
| 2024-06-04 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 971,900 | |
| 2024-06-03 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 443,400 | |
| 2024-05-31 | Q5T.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 5,400,600 | |
| 2024-05-30 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,083,300 | |
| 2024-05-29 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 537,400 | |
| 2024-05-28 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,164,400 | |
| 2024-05-27 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,967,100 | |
| 2024-05-24 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,127,400 | |
| 2024-05-23 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,320,600 | |
| 2024-05-21 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 540,100 | |
| 2024-05-20 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 1,853,700 | |
| 2024-05-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 846,600 | |
| 2024-05-16 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,929,500 | |
| 2024-05-15 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,165,500 | |
| 2024-05-14 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,238,500 | |
| 2024-05-13 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 723,500 | |
| 2024-05-10 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 965,300 | |
| 2024-05-09 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 972,000 | |
| 2024-05-08 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,491,900 | |
| 2024-05-07 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 324,300 | |
| 2024-05-06 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 436,100 | |
| 2024-05-03 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 869,300 | |
| 2024-05-02 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 595,600 |