Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Q5T.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 1,040,700 | |
| 2020-01-07 | Q5T.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 466,400 | |
| 2020-01-06 | Q5T.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 423,100 | |
| 2020-01-03 | Q5T.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 3,081,900 | |
| 2020-01-02 | Q5T.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,853,900 |