Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,917,900 | |
| 2024-04-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 76,500 | |
| 2024-04-26 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 675,500 | |
| 2024-04-25 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 307,400 | |
| 2024-04-24 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 840,800 | |
| 2024-04-23 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 546,700 | |
| 2024-04-22 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,976,900 | |
| 2024-04-19 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,953,600 | |
| 2024-04-18 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 720,300 | |
| 2024-04-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,918,200 | |
| 2024-04-16 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 526,200 | |
| 2024-04-15 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 682,100 | |
| 2024-04-12 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 430,100 | |
| 2024-04-11 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 411,700 | |
| 2024-04-09 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 312,800 | |
| 2024-04-08 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 688,000 | |
| 2024-04-05 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 738,200 | |
| 2024-04-04 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 576,000 | |
| 2024-04-03 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 861,700 | |
| 2024-04-02 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 378,000 | |
| 2024-04-01 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 2,033,000 | |
| 2024-03-28 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,717,500 | |
| 2024-03-27 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,774,500 | |
| 2024-03-26 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,092,700 | |
| 2024-03-25 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 1,755,100 | |
| 2024-03-22 | Q5T.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 1,411,000 | |
| 2024-03-21 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,056,700 | |
| 2024-03-20 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 988,600 | |
| 2024-03-19 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,087,800 | |
| 2024-03-18 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,813,100 | |
| 2024-03-15 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 870,200 | |
| 2024-03-14 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,085,600 | |
| 2024-03-13 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 400,300 | |
| 2024-03-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 701,800 | |
| 2024-03-11 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,389,100 | |
| 2024-03-08 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 3,860,500 | |
| 2024-03-07 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,650,400 | |
| 2024-03-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 367,400 | |
| 2024-03-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 613,500 | |
| 2024-03-04 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,549,100 | |
| 2024-03-01 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,873,700 | |
| 2024-02-29 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,753,800 | |
| 2024-02-28 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 2,192,700 | |
| 2024-02-27 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,052,500 | |
| 2024-02-26 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 503,100 | |
| 2024-02-23 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 782,900 | |
| 2024-02-22 | Q5T.SI | SGD | XD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,438,400 |
| 2024-02-21 | Q5T.SI | SGD | XD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,146,100 |
| 2024-02-20 | Q5T.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,917,300 |
| 2024-02-19 | Q5T.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,347,500 |