Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | Q5T.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,347,500 |
| 2024-02-16 | Q5T.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 925,600 |
| 2024-02-15 | Q5T.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,909,200 |
| 2024-02-14 | Q5T.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,957,000 |
| 2024-02-13 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 287,000 | |
| 2024-02-09 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,136,400 | |
| 2024-02-08 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 1,578,600 | |
| 2024-02-07 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,122,200 | |
| 2024-02-06 | Q5T.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 2,136,300 | |
| 2024-02-05 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,269,700 | |
| 2024-02-02 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 2,715,400 | |
| 2024-02-01 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,323,500 | |
| 2024-01-31 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 1,419,900 | |
| 2024-01-30 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,597,700 | |
| 2024-01-29 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 719,500 | |
| 2024-01-26 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,989,600 | |
| 2024-01-25 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 795,900 | |
| 2024-01-24 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 3,551,100 | |
| 2024-01-23 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,042,500 | |
| 2024-01-22 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 270,700 | |
| 2024-01-19 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,097,200 | |
| 2024-01-18 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,655,500 | |
| 2024-01-17 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,043,200 | |
| 2024-01-16 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 310,800 | |
| 2024-01-15 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,075,900 | |
| 2024-01-12 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 2,727,100 | |
| 2024-01-11 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 2,162,400 | |
| 2024-01-10 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 2,444,000 | |
| 2024-01-09 | Q5T.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,248,000 | |
| 2024-01-08 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 3,325,400 | |
| 2024-01-05 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 309,900 | |
| 2024-01-04 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 472,500 | |
| 2024-01-03 | Q5T.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 945,600 | |
| 2024-01-02 | Q5T.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 653,400 | |
| 2023-12-29 | Q5T.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 609,400 | |
| 2023-12-28 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,429,600 | |
| 2023-12-27 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 338,200 | |
| 2023-12-26 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 408,000 | |
| 2023-12-22 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 967,600 | |
| 2023-12-21 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 180,200 | |
| 2023-12-20 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 797,800 | |
| 2023-12-19 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 196,000 | |
| 2023-12-18 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 631,600 | |
| 2023-12-15 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,890,300 | |
| 2023-12-14 | Q5T.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,406,000 | |
| 2023-12-13 | Q5T.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 934,200 | |
| 2023-12-12 | Q5T.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,734,700 | |
| 2023-12-11 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 507,300 | |
| 2023-12-08 | Q5T.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 2,604,900 | |
| 2023-12-07 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,805,600 |