Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,418,700 | |
| 2023-12-05 | Q5T.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,952,200 | |
| 2023-12-04 | Q5T.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 2,010,700 | |
| 2023-12-01 | Q5T.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 2,077,600 | |
| 2023-11-30 | Q5T.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 4,027,700 | |
| 2023-11-29 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,031,200 | |
| 2023-11-28 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,389,700 | |
| 2023-11-27 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 910,600 | |
| 2023-11-24 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,338,100 | |
| 2023-11-23 | Q5T.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,848,600 | |
| 2023-11-22 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,295,400 | |
| 2023-11-21 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,147,600 | |
| 2023-11-20 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,141,100 | |
| 2023-11-17 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 877,000 | |
| 2023-11-16 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,022,400 | |
| 2023-11-15 | Q5T.SI | SGD | $0.6450 | $0.6150 | $0.6500 | $0.6450 | $0.6500 | 5,619,700 | |
| 2023-11-14 | Q5T.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,050,600 | |
| 2023-11-10 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,335,500 | |
| 2023-11-09 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,530,600 | |
| 2023-11-08 | Q5T.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 3,548,700 | |
| 2023-11-07 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 2,104,900 | |
| 2023-11-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,335,600 | |
| 2023-11-03 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,879,300 | |
| 2023-11-02 | Q5T.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 727,300 | |
| 2023-11-01 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 449,900 | |
| 2023-10-31 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 2,419,600 | |
| 2023-10-30 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 1,340,200 | |
| 2023-10-27 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 948,400 | |
| 2023-10-26 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,722,100 | |
| 2023-10-25 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 806,000 | |
| 2023-10-24 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 899,300 | |
| 2023-10-23 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 956,700 | |
| 2023-10-20 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 2,128,000 | |
| 2023-10-19 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,038,600 | |
| 2023-10-18 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 2,352,200 | |
| 2023-10-17 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,149,700 | |
| 2023-10-16 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,147,200 | |
| 2023-10-13 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 721,800 | |
| 2023-10-12 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 2,542,300 | |
| 2023-10-11 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 295,300 | |
| 2023-10-10 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 930,700 | |
| 2023-10-09 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 701,800 | |
| 2023-10-06 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,532,500 | |
| 2023-10-05 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 600,600 | |
| 2023-10-04 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 2,571,700 | |
| 2023-10-03 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 2,909,300 | |
| 2023-10-02 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 670,400 | |
| 2023-09-29 | Q5T.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 1,971,000 | |
| 2023-09-28 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 192,500 | |
| 2023-09-27 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 626,600 |