Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 974,100 | |
| 2023-05-02 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 455,200 | |
| 2023-04-28 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 585,100 | |
| 2023-04-27 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 618,100 | |
| 2023-04-26 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 618,200 | |
| 2023-04-25 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 794,800 | |
| 2023-04-24 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 350,400 | |
| 2023-04-21 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 806,100 | |
| 2023-04-20 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 709,400 | |
| 2023-04-19 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,046,900 | |
| 2023-04-18 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 2,998,100 | |
| 2023-04-17 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,487,800 | |
| 2023-04-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 585,700 | |
| 2023-04-13 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 482,800 | |
| 2023-04-12 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 783,200 | |
| 2023-04-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 490,500 | |
| 2023-04-10 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 165,300 | |
| 2023-04-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 382,000 | |
| 2023-04-05 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 400,700 | |
| 2023-04-04 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 249,800 | |
| 2023-04-03 | Q5T.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 2,891,600 | |
| 2023-03-31 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 923,300 | |
| 2023-03-30 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 1,720,300 | |
| 2023-03-29 | Q5T.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,167,300 | |
| 2023-03-28 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,274,600 | |
| 2023-03-27 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,003,900 | |
| 2023-03-24 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 572,300 | |
| 2023-03-23 | Q5T.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 1,141,300 | |
| 2023-03-22 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5700 | $0.5800 | 2,868,400 | |
| 2023-03-21 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 483,400 | |
| 2023-03-20 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 2,538,800 | |
| 2023-03-17 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,299,500 | |
| 2023-03-16 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 1,322,600 | |
| 2023-03-15 | Q5T.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 303,000 | |
| 2023-03-14 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,022,100 | |
| 2023-03-13 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,210,300 | |
| 2023-03-10 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 740,600 | |
| 2023-03-09 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 278,600 | |
| 2023-03-08 | Q5T.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 1,587,500 | |
| 2023-03-07 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 553,000 | |
| 2023-03-06 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 626,800 | |
| 2023-03-03 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,570,200 | |
| 2023-03-02 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,758,900 | |
| 2023-03-01 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 736,400 | |
| 2023-02-28 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,409,700 | |
| 2023-02-27 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 900,200 | |
| 2023-02-24 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,903,400 | |
| 2023-02-23 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,213,400 | |
| 2023-02-22 | Q5T.SI | SGD | XD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,704,500 |
| 2023-02-21 | Q5T.SI | SGD | XD | $0.6400 | $0.6150 | $0.6400 | $0.6350 | $0.6400 | 1,595,800 |