Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 3,489,900 | |
| 2025-10-30 | QC7.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 4,502,600 | |
| 2025-10-29 | QC7.SI | SGD | $0.5350 | $0.5150 | $0.5450 | $0.5350 | $0.5400 | 4,601,800 | |
| 2025-10-28 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 642,300 | |
| 2025-10-27 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,895,200 | |
| 2025-10-24 | QC7.SI | SGD | $0.5200 | $0.4950 | $0.5300 | $0.5150 | $0.5200 | 6,813,500 | |
| 2025-10-23 | QC7.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 543,000 | |
| 2025-10-22 | QC7.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4950 | $0.5000 | 4,006,600 | |
| 2025-10-21 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,069,900 | |
| 2025-10-17 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,142,900 | |
| 2025-10-16 | QC7.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,590,500 | |
| 2025-10-15 | QC7.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 462,000 | |
| 2025-10-14 | QC7.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 476,000 | |
| 2025-10-13 | QC7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 371,400 | |
| 2025-10-10 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 167,600 | |
| 2025-10-09 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 452,900 | |
| 2025-10-08 | QC7.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 507,400 | |
| 2025-10-07 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 450,100 | |
| 2025-10-06 | QC7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 474,400 | |
| 2025-10-03 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 264,500 | |
| 2025-10-02 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 400,300 | |
| 2025-10-01 | QC7.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 492,900 | |
| 2025-09-30 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 668,700 | |
| 2025-09-29 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 261,500 | |
| 2025-09-26 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 650,700 | |
| 2025-09-25 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 390,900 | |
| 2025-09-24 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 576,000 | |
| 2025-09-23 | QC7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 651,900 | |
| 2025-09-22 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 475,300 | |
| 2025-09-19 | QC7.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 202,900 | |
| 2025-09-18 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 666,900 | |
| 2025-09-17 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,009,000 | |
| 2025-09-16 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 598,400 | |
| 2025-09-15 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 635,200 | |
| 2025-09-12 | QC7.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 731,700 | |
| 2025-09-11 | QC7.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 459,500 | |
| 2025-09-10 | QC7.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 716,800 | |
| 2025-09-09 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 565,000 | |
| 2025-09-08 | QC7.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 1,013,600 | |
| 2025-09-05 | QC7.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 851,200 | |
| 2025-09-04 | QC7.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 799,500 | |
| 2025-09-03 | QC7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 480,700 | |
| 2025-09-02 | QC7.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 771,100 | |
| 2025-09-01 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,354,500 | |
| 2025-08-29 | QC7.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 944,500 | |
| 2025-08-28 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 5,103,500 | |
| 2025-08-27 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 1,238,200 | |
| 2025-08-26 | QC7.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 2,737,400 | |
| 2025-08-25 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 2,234,000 | |
| 2025-08-22 | QC7.SI | SGD | XD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 3,111,400 |