Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | QC7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 459,300 | |
| 2025-07-31 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 851,500 | |
| 2025-07-30 | QC7.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 899,700 | |
| 2025-07-29 | QC7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 614,300 | |
| 2025-07-28 | QC7.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,468,400 | |
| 2025-07-25 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,038,500 | |
| 2025-07-24 | QC7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,380,000 | |
| 2025-07-23 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,298,200 | |
| 2025-07-22 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 864,200 | |
| 2025-07-21 | QC7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,243,600 | |
| 2025-07-18 | QC7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,266,100 | |
| 2025-07-17 | QC7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 812,000 | |
| 2025-07-16 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,276,300 | |
| 2025-07-15 | QC7.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 637,600 | |
| 2025-07-14 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 952,900 | |
| 2025-07-11 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,561,400 | |
| 2025-07-10 | QC7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 557,700 | |
| 2025-07-09 | QC7.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,055,500 | |
| 2025-07-08 | QC7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 921,900 | |
| 2025-07-07 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 639,300 | |
| 2025-07-04 | QC7.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 4,312,100 | |
| 2025-07-03 | QC7.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 3,173,400 | |
| 2025-07-02 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 715,200 | |
| 2025-07-01 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,316,500 | |
| 2025-06-30 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,966,800 | |
| 2025-06-27 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 4,303,900 | |
| 2025-06-26 | QC7.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 2,932,600 | |
| 2025-06-25 | QC7.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4300 | 4,167,200 | |
| 2025-06-24 | QC7.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 4,761,200 | |
| 2025-06-23 | QC7.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3900 | $0.3950 | 2,073,300 | |
| 2025-06-20 | QC7.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 876,900 | |
| 2025-06-19 | QC7.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 954,600 | |
| 2025-06-18 | QC7.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 392,400 | |
| 2025-06-17 | QC7.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 166,100 | |
| 2025-06-16 | QC7.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 405,700 | |
| 2025-06-13 | QC7.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,063,100 | |
| 2025-06-12 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,300,500 | |
| 2025-06-11 | QC7.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 6,455,100 | |
| 2025-06-10 | QC7.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,390,300 | |
| 2025-06-09 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 412,200 | |
| 2025-06-06 | QC7.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 580,300 | |
| 2025-06-05 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 917,600 | |
| 2025-06-04 | QC7.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,679,000 | |
| 2025-06-03 | QC7.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 2,056,000 | |
| 2025-06-02 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 703,000 | |
| 2025-05-30 | QC7.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 1,399,600 | |
| 2025-05-29 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 502,800 | |
| 2025-05-28 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 164,000 | |
| 2025-05-27 | QC7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 757,300 | |
| 2025-05-26 | QC7.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 2,446,400 |