Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | QC7.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,200,400 | |
| 2025-02-21 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 149,500 | |
| 2025-02-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 297,500 | |
| 2025-02-19 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,126,600 | |
| 2025-02-18 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 456,500 | |
| 2025-02-17 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 202,600 | |
| 2025-02-14 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 460,600 | |
| 2025-02-13 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 730,000 | |
| 2025-02-12 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 84,700 | |
| 2025-02-11 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 175,500 | |
| 2025-02-10 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,400 | |
| 2025-02-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 128,100 | |
| 2025-02-06 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2025-02-05 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 37,500 | |
| 2025-02-04 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 75,800 | |
| 2025-02-03 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 63,600 | |
| 2025-01-31 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 402,900 | |
| 2025-01-28 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 47,800 | |
| 2025-01-27 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 139,600 | |
| 2025-01-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 131,600 | |
| 2025-01-23 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,900 | |
| 2025-01-22 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 199,100 | |
| 2025-01-21 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 60,000 | |
| 2025-01-20 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 103,200 | |
| 2025-01-17 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 388,600 | |
| 2025-01-16 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 154,000 | |
| 2025-01-15 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 200,000 | |
| 2025-01-14 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 245,700 | |
| 2025-01-13 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 138,400 | |
| 2025-01-10 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 415,700 | |
| 2025-01-09 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 978,100 | |
| 2025-01-08 | QC7.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 801,800 | |
| 2025-01-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 217,700 | |
| 2025-01-06 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 43,600 | |
| 2025-01-03 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 198,100 | |
| 2025-01-02 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,500 | |
| 2024-12-31 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,700 | |
| 2024-12-30 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 54,500 | |
| 2024-12-27 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 600 | |
| 2024-12-26 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 185,500 | |
| 2024-12-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 146,600 | |
| 2024-12-23 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,200 | |
| 2024-12-20 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,700 | |
| 2024-12-19 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 156,200 | |
| 2024-12-18 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 252,000 | |
| 2024-12-17 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 132,300 | |
| 2024-12-16 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 361,300 | |
| 2024-12-13 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 17,600 | |
| 2024-12-12 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 493,800 | |
| 2024-12-11 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 379,400 |