Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | QC7.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 166,100 | |
| 2025-06-16 | QC7.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 405,700 | |
| 2025-06-13 | QC7.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,063,100 | |
| 2025-06-12 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,300,500 | |
| 2025-06-11 | QC7.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 6,455,100 | |
| 2025-06-10 | QC7.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,390,300 | |
| 2025-06-09 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 412,200 | |
| 2025-06-06 | QC7.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 580,300 | |
| 2025-06-05 | QC7.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 917,600 | |
| 2025-06-04 | QC7.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,679,000 | |
| 2025-06-03 | QC7.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 2,056,000 | |
| 2025-06-02 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 703,000 | |
| 2025-05-30 | QC7.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 1,399,600 | |
| 2025-05-29 | QC7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 502,800 | |
| 2025-05-28 | QC7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 164,000 | |
| 2025-05-27 | QC7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 757,300 | |
| 2025-05-26 | QC7.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 2,446,400 | |
| 2025-05-23 | QC7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 695,500 | |
| 2025-05-22 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 158,700 | |
| 2025-05-21 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,094,700 | |
| 2025-05-20 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 176,700 | |
| 2025-05-19 | QC7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 266,800 | |
| 2025-05-16 | QC7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,109,500 | |
| 2025-05-15 | QC7.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 2,649,400 | |
| 2025-05-14 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 597,100 | |
| 2025-05-13 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 858,800 | |
| 2025-05-09 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 434,100 | |
| 2025-05-08 | QC7.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,148,500 | |
| 2025-05-07 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,114,800 | |
| 2025-05-06 | QC7.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 3,343,000 | |
| 2025-05-05 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,405,700 | |
| 2025-05-02 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 2,156,100 | |
| 2025-04-30 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 258,800 | |
| 2025-04-29 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 151,900 | |
| 2025-04-28 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 628,000 | |
| 2025-04-25 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 74,900 | |
| 2025-04-24 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 226,700 | |
| 2025-04-23 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 117,200 | |
| 2025-04-22 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 225,000 | |
| 2025-04-21 | QC7.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,133,300 | |
| 2025-04-17 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 143,000 | |
| 2025-04-16 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 62,700 | |
| 2025-04-15 | QC7.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 378,700 | |
| 2025-04-14 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 456,100 | |
| 2025-04-11 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 146,000 | |
| 2025-04-10 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 389,700 | |
| 2025-04-09 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2550 | 1,293,900 | |
| 2025-04-08 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 866,200 | |
| 2025-04-07 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2600 | $0.2700 | 2,841,100 | |
| 2025-04-04 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 978,400 |