Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 180,400 | |
| 2025-12-24 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 21,100 | |
| 2025-12-23 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 104,500 | |
| 2025-12-22 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 155,200 | |
| 2025-12-19 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 126,600 | |
| 2025-12-18 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 50,700 | |
| 2025-12-17 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 20,400 | |
| 2025-12-16 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 377,200 | |
| 2025-12-15 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 317,000 | |
| 2025-12-12 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 33,400 | |
| 2025-12-11 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 348,600 | |
| 2025-12-10 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 258,000 | |
| 2025-12-09 | QC7.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,224,100 | |
| 2025-12-08 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,300,300 | |
| 2025-12-05 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,337,900 | |
| 2025-12-04 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 719,600 | |
| 2025-12-03 | QC7.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 1,599,900 | |
| 2025-12-02 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 109,200 | |
| 2025-12-01 | QC7.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 536,200 | |
| 2025-11-28 | QC7.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.5050 | $0.5150 | 1,119,000 | |
| 2025-11-27 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 120,500 | |
| 2025-11-26 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 294,100 | |
| 2025-11-25 | QC7.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 450,900 | |
| 2025-11-24 | QC7.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 1,067,700 | |
| 2025-11-21 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 406,500 | |
| 2025-11-20 | QC7.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 9,515,100 | |
| 2025-11-19 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 331,200 | |
| 2025-11-18 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 432,700 | |
| 2025-11-17 | QC7.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 403,200 | |
| 2025-11-14 | QC7.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 794,500 | |
| 2025-11-13 | QC7.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 150,400 | |
| 2025-11-12 | QC7.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 653,400 | |
| 2025-11-11 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 638,300 | |
| 2025-11-10 | QC7.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 497,400 | |
| 2025-11-07 | QC7.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 692,600 | |
| 2025-11-06 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 313,900 | |
| 2025-11-05 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 609,400 | |
| 2025-11-04 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 743,900 | |
| 2025-11-03 | QC7.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 2,190,500 | |
| 2025-10-31 | QC7.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 3,489,900 | |
| 2025-10-30 | QC7.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 4,502,600 | |
| 2025-10-29 | QC7.SI | SGD | $0.5350 | $0.5150 | $0.5450 | $0.5350 | $0.5400 | 4,601,800 | |
| 2025-10-28 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 642,300 | |
| 2025-10-27 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,895,200 | |
| 2025-10-24 | QC7.SI | SGD | $0.5200 | $0.4950 | $0.5300 | $0.5150 | $0.5200 | 6,813,500 | |
| 2025-10-23 | QC7.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 543,000 | |
| 2025-10-22 | QC7.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4950 | $0.5000 | 4,006,600 | |
| 2025-10-21 | QC7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,069,900 | |
| 2025-10-17 | QC7.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,142,900 | |
| 2025-10-16 | QC7.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,590,500 |