Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | QC7.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 295,400 | |
| 2026-02-19 | QC7.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,764,600 | |
| 2026-02-16 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 57,500 | |
| 2026-02-13 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 500,100 | |
| 2026-02-12 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 535,000 | |
| 2026-02-11 | QC7.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 413,900 | |
| 2026-02-10 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 630,800 | |
| 2026-02-09 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 136,300 | |
| 2026-02-06 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 208,800 | |
| 2026-02-05 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 420,100 | |
| 2026-02-04 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,082,500 | |
| 2026-02-03 | QC7.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 442,800 | |
| 2026-02-02 | QC7.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 1,126,100 | |
| 2026-01-30 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 229,500 | |
| 2026-01-29 | QC7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 593,800 | |
| 2026-01-28 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 872,500 | |
| 2026-01-27 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 354,700 | |
| 2026-01-26 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 264,100 | |
| 2026-01-23 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 141,500 | |
| 2026-01-22 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 153,200 | |
| 2026-01-21 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 242,100 | |
| 2026-01-20 | QC7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 569,300 | |
| 2026-01-19 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 122,400 | |
| 2026-01-16 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 676,500 | |
| 2026-01-15 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 243,100 | |
| 2026-01-14 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 595,400 | |
| 2026-01-13 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 155,400 | |
| 2026-01-12 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 332,500 | |
| 2026-01-09 | QC7.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 50,400 | |
| 2026-01-08 | QC7.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 664,900 | |
| 2026-01-07 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 369,000 | |
| 2026-01-06 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5250 | 1,279,100 | |
| 2026-01-05 | QC7.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 913,200 | |
| 2026-01-02 | QC7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 966,500 | |
| 2025-12-31 | QC7.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,041,800 | |
| 2025-12-30 | QC7.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5550 | $0.5600 | 4,497,500 | |
| 2025-12-29 | QC7.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 848,600 | |
| 2025-12-26 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 180,400 | |
| 2025-12-24 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 21,100 | |
| 2025-12-23 | QC7.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 104,500 | |
| 2025-12-22 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 155,200 | |
| 2025-12-19 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 126,600 | |
| 2025-12-18 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 50,700 | |
| 2025-12-17 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 20,400 | |
| 2025-12-16 | QC7.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 377,200 | |
| 2025-12-15 | QC7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 317,000 | |
| 2025-12-12 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 33,400 | |
| 2025-12-11 | QC7.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 348,600 | |
| 2025-12-10 | QC7.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 258,000 | |
| 2025-12-09 | QC7.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,224,100 |