Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 205,400 | |
| 2024-08-12 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 758,600 | |
| 2024-08-08 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,300 | |
| 2024-08-07 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 287,100 | |
| 2024-08-06 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 59,200 | |
| 2024-08-05 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 602,200 | |
| 2024-08-02 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 284,900 | |
| 2024-08-01 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 285,900 | |
| 2024-07-31 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 231,000 | |
| 2024-07-30 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 45,200 | |
| 2024-07-29 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 166,700 | |
| 2024-07-26 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 316,500 | |
| 2024-07-25 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 359,500 | |
| 2024-07-24 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 134,900 | |
| 2024-07-23 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 384,700 | |
| 2024-07-22 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 904,800 | |
| 2024-07-19 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 196,400 | |
| 2024-07-18 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,784,400 | |
| 2024-07-17 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,028,400 | |
| 2024-07-16 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 461,600 | |
| 2024-07-15 | QC7.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,212,000 | |
| 2024-07-12 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 530,100 | |
| 2024-07-11 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,394,500 | |
| 2024-07-10 | QC7.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 2,424,500 | |
| 2024-07-09 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 2,650,700 | |
| 2024-07-08 | QC7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,587,000 | |
| 2024-07-05 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 294,200 | |
| 2024-07-04 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 772,500 | |
| 2024-07-03 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 586,000 | |
| 2024-07-02 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 69,500 | |
| 2024-07-01 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 95,000 | |
| 2024-06-28 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 15,200 | |
| 2024-06-27 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,100 | |
| 2024-06-26 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 14,200 | |
| 2024-06-25 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 82,900 | |
| 2024-06-24 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 402,500 | |
| 2024-06-21 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 168,300 | |
| 2024-06-20 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 148,900 | |
| 2024-06-19 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 69,600 | |
| 2024-06-18 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 190,700 | |
| 2024-06-14 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 223,700 | |
| 2024-06-13 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 37,900 | |
| 2024-06-12 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 464,200 | |
| 2024-06-11 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,134,200 | |
| 2024-06-10 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,348,800 | |
| 2024-06-07 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 236,900 | |
| 2024-06-06 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 164,200 | |
| 2024-06-05 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 204,700 | |
| 2024-06-04 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 26,500 | |
| 2024-06-03 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 233,900 |