Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 137,500 | |
| 2024-12-09 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 180,400 | |
| 2024-12-06 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 241,000 | |
| 2024-12-05 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 155,100 | |
| 2024-12-04 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 100,800 | |
| 2024-12-03 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 212,400 | |
| 2024-12-02 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,900 | |
| 2024-11-29 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 727,100 | |
| 2024-11-28 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 48,000 | |
| 2024-11-27 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 102,600 | |
| 2024-11-26 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 73,000 | |
| 2024-11-25 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 118,600 | |
| 2024-11-22 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 74,800 | |
| 2024-11-21 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 384,300 | |
| 2024-11-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 33,000 | |
| 2024-11-19 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 801,900 | |
| 2024-11-18 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 127,900 | |
| 2024-11-15 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 279,700 | |
| 2024-11-14 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 697,100 | |
| 2024-11-13 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 166,900 | |
| 2024-11-12 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 668,800 | |
| 2024-11-11 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 288,900 | |
| 2024-11-08 | QC7.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,257,100 | |
| 2024-11-07 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 251,400 | |
| 2024-11-06 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 134,900 | |
| 2024-11-05 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 58,100 | |
| 2024-11-04 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 413,000 | |
| 2024-11-01 | QC7.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,440,700 | |
| 2024-10-30 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 254,300 | |
| 2024-10-29 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 560,600 | |
| 2024-10-28 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,315,300 | |
| 2024-10-25 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 792,700 | |
| 2024-10-24 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,530,800 | |
| 2024-10-23 | QC7.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 3,511,600 | |
| 2024-10-22 | QC7.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3050 | 3,243,800 | |
| 2024-10-21 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,166,300 | |
| 2024-10-18 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 53,700 | |
| 2024-10-17 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 229,900 | |
| 2024-10-16 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 60,800 | |
| 2024-10-15 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 576,700 | |
| 2024-10-14 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 53,000 | |
| 2024-10-11 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 59,000 | |
| 2024-10-10 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 43,000 | |
| 2024-10-09 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 36,800 | |
| 2024-10-08 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 138,300 | |
| 2024-10-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 700,400 | |
| 2024-10-04 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 532,200 | |
| 2024-10-03 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 87,900 | |
| 2024-10-02 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 277,100 | |
| 2024-10-01 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 568,400 |