Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 91,600 | |
| 2023-08-11 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 136,100 | |
| 2023-08-10 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 348,700 | |
| 2023-08-08 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 123,500 | |
| 2023-08-07 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 63,300 | |
| 2023-08-04 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 502,200 | |
| 2023-08-03 | QC7.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 92,300 | |
| 2023-08-02 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 84,900 | |
| 2023-08-01 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 70,700 | |
| 2023-07-31 | QC7.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 66,900 | |
| 2023-07-28 | QC7.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 338,900 | |
| 2023-07-27 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 112,800 | |
| 2023-07-26 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 560,800 | |
| 2023-07-25 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 108,400 | |
| 2023-07-24 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 292,600 | |
| 2023-07-21 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 397,600 | |
| 2023-07-20 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 341,400 | |
| 2023-07-19 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,174,800 | |
| 2023-07-18 | QC7.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,469,500 | |
| 2023-07-17 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 660,200 | |
| 2023-07-14 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,198,100 | |
| 2023-07-13 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 70,800 | |
| 2023-07-12 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 205,900 | |
| 2023-07-11 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 33,700 | |
| 2023-07-10 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 63,000 | |
| 2023-07-07 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 136,600 | |
| 2023-07-06 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 51,400 | |
| 2023-07-05 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 121,200 | |
| 2023-07-04 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 159,500 | |
| 2023-07-03 | QC7.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 234,000 | |
| 2023-06-30 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 199,900 | |
| 2023-06-28 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 148,600 | |
| 2023-06-27 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 107,800 | |
| 2023-06-26 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 287,500 | |
| 2023-06-23 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 257,700 | |
| 2023-06-22 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 103,800 | |
| 2023-06-21 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 81,900 | |
| 2023-06-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 161,600 | |
| 2023-06-19 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 219,200 | |
| 2023-06-16 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 228,300 | |
| 2023-06-15 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 283,600 | |
| 2023-06-14 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 210,100 | |
| 2023-06-13 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 106,300 | |
| 2023-06-12 | QC7.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 223,800 | |
| 2023-06-09 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 45,500 | |
| 2023-06-08 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 139,500 | |
| 2023-06-07 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 185,700 | |
| 2023-06-06 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 146,800 | |
| 2023-06-05 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 280,600 | |
| 2023-06-01 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 236,000 |