Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 131,600 | |
| 2025-01-23 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,900 | |
| 2025-01-22 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 199,100 | |
| 2025-01-21 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 60,000 | |
| 2025-01-20 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 103,200 | |
| 2025-01-17 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 388,600 | |
| 2025-01-16 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 154,000 | |
| 2025-01-15 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 200,000 | |
| 2025-01-14 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 245,700 | |
| 2025-01-13 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 138,400 | |
| 2025-01-10 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 415,700 | |
| 2025-01-09 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 978,100 | |
| 2025-01-08 | QC7.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 801,800 | |
| 2025-01-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 217,700 | |
| 2025-01-06 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 43,600 | |
| 2025-01-03 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 198,100 | |
| 2025-01-02 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,500 | |
| 2024-12-31 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,700 | |
| 2024-12-30 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 54,500 | |
| 2024-12-27 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 600 | |
| 2024-12-26 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 185,500 | |
| 2024-12-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 146,600 | |
| 2024-12-23 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,200 | |
| 2024-12-20 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,700 | |
| 2024-12-19 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 156,200 | |
| 2024-12-18 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 252,000 | |
| 2024-12-17 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 132,300 | |
| 2024-12-16 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 361,300 | |
| 2024-12-13 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 17,600 | |
| 2024-12-12 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 493,800 | |
| 2024-12-11 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 379,400 | |
| 2024-12-10 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 137,500 | |
| 2024-12-09 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 180,400 | |
| 2024-12-06 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 241,000 | |
| 2024-12-05 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 155,100 | |
| 2024-12-04 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 100,800 | |
| 2024-12-03 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 212,400 | |
| 2024-12-02 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,900 | |
| 2024-11-29 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 727,100 | |
| 2024-11-28 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 48,000 | |
| 2024-11-27 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 102,600 | |
| 2024-11-26 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 73,000 | |
| 2024-11-25 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 118,600 | |
| 2024-11-22 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 74,800 | |
| 2024-11-21 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 384,300 | |
| 2024-11-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 33,000 | |
| 2024-11-19 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 801,900 | |
| 2024-11-18 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 127,900 | |
| 2024-11-15 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 279,700 | |
| 2024-11-14 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 697,100 |