Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 264,500 | |
| 2025-10-02 | QC7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 400,300 | |
| 2025-10-01 | QC7.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 492,900 | |
| 2025-09-30 | QC7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 668,700 | |
| 2025-09-29 | QC7.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 261,500 | |
| 2025-09-26 | QC7.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 650,700 |