Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 456,800 | |
| 2023-05-30 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 509,900 | |
| 2023-05-29 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 248,100 | |
| 2023-05-26 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 103,800 | |
| 2023-05-25 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 274,700 | |
| 2023-05-24 | QC7.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 580,900 | |
| 2023-05-23 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 535,500 | |
| 2023-05-22 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 406,400 | |
| 2023-05-19 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 154,700 | |
| 2023-05-18 | QC7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 327,000 | |
| 2023-05-17 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 215,300 | |
| 2023-05-16 | QC7.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 136,100 | |
| 2023-05-15 | QC7.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 237,700 | |
| 2023-05-12 | QC7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 169,500 | |
| 2023-05-11 | QC7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 245,900 | |
| 2023-05-10 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 53,100 | |
| 2023-05-09 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 93,700 | |
| 2023-05-08 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 164,600 | |
| 2023-05-05 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 179,400 | |
| 2023-05-04 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 117,000 | |
| 2023-05-03 | QC7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 103,600 | |
| 2023-05-02 | QC7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 421,400 | |
| 2023-04-28 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,500 | |
| 2023-04-27 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,000 | |
| 2023-04-26 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 73,000 | |
| 2023-04-25 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 83,400 | |
| 2023-04-24 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 45,100 | |
| 2023-04-21 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,300 | |
| 2023-04-20 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 72,900 | |
| 2023-04-19 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 128,400 | |
| 2023-04-18 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 214,700 | |
| 2023-04-17 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 81,500 | |
| 2023-04-14 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 237,400 | |
| 2023-04-13 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 131,600 | |
| 2023-04-12 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 445,800 | |
| 2023-04-11 | QC7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-04-10 | QC7.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 320,900 | |
| 2023-04-06 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 49,400 | |
| 2023-04-05 | QC7.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 139,100 | |
| 2023-04-04 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 159,300 | |
| 2023-04-03 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 311,000 | |
| 2023-03-31 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 183,600 | |
| 2023-03-30 | QC7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,300 | |
| 2023-03-29 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 118,100 | |
| 2023-03-28 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 526,800 | |
| 2023-03-27 | QC7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 236,400 | |
| 2023-03-24 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 143,300 | |
| 2023-03-23 | QC7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 216,400 | |
| 2023-03-22 | QC7.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 445,300 | |
| 2023-03-21 | QC7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 322,200 |