IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | QK9.SI | SGD | $18.4900 | $18.4900 | $18.5700 | $18.3900 | $18.4600 | 4,652 | |
| 2025-10-30 | QK9.SI | SGD | $18.4200 | $18.4200 | $18.6700 | $18.3000 | $18.4000 | 4,598 | |
| 2025-10-29 | QK9.SI | SGD | $18.5900 | $18.5600 | $18.6300 | $18.5900 | $18.6800 | 5,132 | |
| 2025-10-28 | QK9.SI | SGD | $18.5600 | $18.5600 | $18.7400 | $18.5000 | $18.8900 | 5,919 | |
| 2025-10-27 | QK9.SI | SGD | $18.6100 | $18.6100 | $18.7300 | $18.5700 | $18.6300 | 20,004 | |
| 2025-10-24 | QK9.SI | SGD | $18.6200 | $18.6200 | $18.8100 | $18.3000 | $19.2000 | 5,771 | |
| 2025-10-23 | QK9.SI | SGD | $18.8900 | $18.8700 | $18.9500 | $18.7400 | $18.8100 | 4,997 | |
| 2025-10-22 | QK9.SI | SGD | $18.8800 | $18.4600 | $18.8800 | $18.8800 | $18.9500 | 34,829 | |
| 2025-10-21 | QK9.SI | SGD | $18.8000 | $18.6000 | $18.8200 | $18.5600 | $18.8200 | 9,385 | |
| 2025-10-17 | QK9.SI | SGD | $18.5700 | $18.4100 | $18.6600 | $18.3100 | $18.5900 | 14,367 | |
| 2025-10-16 | QK9.SI | SGD | $18.5300 | $17.9400 | $18.5300 | $18.5200 | $18.5800 | 148,134 | |
| 2025-10-15 | QK9.SI | SGD | $18.2800 | $17.9400 | $18.2800 | $17.7600 | $18.3500 | 154,910 | |
| 2025-10-14 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1700 | $18.0600 | $18.1100 | 3,004 | |
| 2025-10-13 | QK9.SI | SGD | $18.1000 | $18.1000 | $18.1500 | $18.0000 | $18.2400 | 13,931 | |
| 2025-10-10 | QK9.SI | SGD | $18.2300 | $18.0000 | $18.2300 | $18.2400 | $18.2900 | 11,070 | |
| 2025-10-09 | QK9.SI | SGD | $17.9300 | $17.9000 | $17.9400 | $17.9600 | $18.0100 | 7,822 | |
| 2025-10-08 | QK9.SI | SGD | $17.9600 | $17.9500 | $18.0700 | $17.9000 | $18.0000 | 9,308 | |
| 2025-10-07 | QK9.SI | SGD | $17.9700 | $17.9500 | $18.0200 | $17.5100 | $18.0900 | 4,762 | |
| 2025-10-06 | QK9.SI | SGD | $17.9400 | $17.8000 | $17.9500 | $17.9600 | $18.0100 | 17,633 | |
| 2025-10-03 | QK9.SI | SGD | $17.7300 | $17.7300 | $17.7900 | $17.7000 | $17.7300 | 4,202 | |
| 2025-10-02 | QK9.SI | SGD | $17.7200 | $17.7200 | $17.8000 | $17.7100 | $17.7700 | 6,204 | |
| 2025-10-01 | QK9.SI | SGD | $17.7900 | $17.6100 | $17.7900 | $17.7200 | $17.7900 | 11,298 | |
| 2025-09-30 | QK9.SI | SGD | $17.5600 | $17.5600 | $17.6700 | $17.5300 | $17.5900 | 8,293 | |
| 2025-09-29 | QK9.SI | SGD | $17.6500 | $17.5500 | $17.7200 | $17.5800 | $17.6400 | 12,914 | |
| 2025-09-26 | QK9.SI | SGD | $17.6000 | $17.6000 | $17.8900 | $17.6000 | $17.9000 | 6,801 | |
| 2025-09-25 | QK9.SI | SGD | $17.8900 | $17.8200 | $17.9200 | $17.7600 | $18.1000 | 5,764 | |
| 2025-09-24 | QK9.SI | SGD | $17.8400 | $17.7700 | $17.8400 | $17.7500 | $17.8100 | 7,608 | |
| 2025-09-23 | QK9.SI | SGD | $17.8100 | $17.7400 | $18.1000 | $17.6900 | $18.1000 | 9,952 | |
| 2025-09-22 | QK9.SI | SGD | $18.0700 | $18.0000 | $18.1900 | $18.0100 | $18.0700 | 22,208 | |
| 2025-09-19 | QK9.SI | SGD | $18.0800 | $18.0200 | $18.1400 | $18.0800 | $18.1800 | 34,566 | |
| 2025-09-18 | QK9.SI | SGD | $18.0200 | $18.0100 | $18.1800 | $18.0000 | $18.1800 | 7,598 | |
| 2025-09-17 | QK9.SI | SGD | $18.2300 | $18.0300 | $18.2300 | $18.1700 | $18.2300 | 9,496 | |
| 2025-09-16 | QK9.SI | SGD | $18.0000 | $17.8700 | $18.0400 | $17.9400 | $18.1000 | 6,929 | |
| 2025-09-15 | QK9.SI | SGD | $17.9900 | $17.8700 | $17.9900 | $17.8700 | $18.1300 | 13,606 | |
| 2025-09-12 | QK9.SI | SGD | $17.9300 | $17.8900 | $17.9500 | $17.9400 | $18.1300 | 6,710 | |
| 2025-09-11 | QK9.SI | SGD | $17.8500 | $17.8500 | $17.9100 | $17.7800 | $17.8400 | 5,777 | |
| 2025-09-10 | QK9.SI | SGD | $17.9100 | $17.8100 | $17.9200 | $17.8500 | $17.9100 | 8,735 | |
| 2025-09-09 | QK9.SI | SGD | $17.8300 | $17.8000 | $18.1300 | $17.6800 | $18.1300 | 11,695 | |
| 2025-09-08 | QK9.SI | SGD | $17.8800 | $17.7100 | $17.9300 | $17.8400 | $17.9100 | 9,098 | |
| 2025-09-05 | QK9.SI | SGD | $17.7200 | $17.6000 | $17.8100 | $17.6600 | $17.7200 | 7,457 | |
| 2025-09-04 | QK9.SI | SGD | $17.8300 | $17.8100 | $17.9500 | $17.7000 | $18.1300 | 6,696 | |
| 2025-09-03 | QK9.SI | SGD | $17.7200 | $17.6500 | $18.0100 | $17.7200 | $17.8100 | 6,026 | |
| 2025-09-02 | QK9.SI | SGD | $17.7600 | $17.6900 | $17.8900 | $17.6900 | $17.7600 | 5,254 | |
| 2025-09-01 | QK9.SI | SGD | $17.5800 | $17.4500 | $17.5900 | $17.4000 | $17.6400 | 3,812 | |
| 2025-08-29 | QK9.SI | SGD | $17.2200 | $17.2200 | $17.6900 | $17.1700 | $17.2100 | 12,670 | |
| 2025-08-28 | QK9.SI | SGD | $17.7200 | $17.7100 | $17.8100 | $17.6700 | $18.1300 | 5,040 | |
| 2025-08-27 | QK9.SI | SGD | $17.7800 | $17.7500 | $17.8700 | $17.7000 | $17.7600 | 6,329 | |
| 2025-08-26 | QK9.SI | SGD | $17.7500 | $17.7000 | $18.1300 | $17.7000 | $17.7900 | 8,807 | |
| 2025-08-25 | QK9.SI | SGD | $18.1300 | $18.0500 | $18.1500 | $18.0800 | $18.1100 | 14,041 | |
| 2025-08-22 | QK9.SI | SGD | $18.1400 | $18.0900 | $18.3400 | $18.0200 | $18.1100 | 9,081 |