IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | QK9.SI | SGD | $18.0000 | $17.8700 | $18.0400 | $17.9400 | $18.1000 | 6,929 | |
| 2025-09-15 | QK9.SI | SGD | $17.9900 | $17.8700 | $17.9900 | $17.8700 | $18.1300 | 13,606 | |
| 2025-09-12 | QK9.SI | SGD | $17.9300 | $17.8900 | $17.9500 | $17.9400 | $18.1300 | 6,710 | |
| 2025-09-11 | QK9.SI | SGD | $17.8500 | $17.8500 | $17.9100 | $17.7800 | $17.8400 | 5,777 | |
| 2025-09-10 | QK9.SI | SGD | $17.9100 | $17.8100 | $17.9200 | $17.8500 | $17.9100 | 8,735 | |
| 2025-09-09 | QK9.SI | SGD | $17.8300 | $17.8000 | $18.1300 | $17.6800 | $18.1300 | 11,695 | |
| 2025-09-08 | QK9.SI | SGD | $17.8800 | $17.7100 | $17.9300 | $17.8400 | $17.9100 | 9,098 | |
| 2025-09-05 | QK9.SI | SGD | $17.7200 | $17.6000 | $17.8100 | $17.6600 | $17.7200 | 7,457 | |
| 2025-09-04 | QK9.SI | SGD | $17.8300 | $17.8100 | $17.9500 | $17.7000 | $18.1300 | 6,696 | |
| 2025-09-03 | QK9.SI | SGD | $17.7200 | $17.6500 | $18.0100 | $17.7200 | $17.8100 | 6,026 | |
| 2025-09-02 | QK9.SI | SGD | $17.7600 | $17.6900 | $17.8900 | $17.6900 | $17.7600 | 5,254 | |
| 2025-09-01 | QK9.SI | SGD | $17.5800 | $17.4500 | $17.5900 | $17.4000 | $17.6400 | 3,812 | |
| 2025-08-29 | QK9.SI | SGD | $17.2200 | $17.2200 | $17.6900 | $17.1700 | $17.2100 | 12,670 | |
| 2025-08-28 | QK9.SI | SGD | $17.7200 | $17.7100 | $17.8100 | $17.6700 | $18.1300 | 5,040 | |
| 2025-08-27 | QK9.SI | SGD | $17.7800 | $17.7500 | $17.8700 | $17.7000 | $17.7600 | 6,329 | |
| 2025-08-26 | QK9.SI | SGD | $17.7500 | $17.7000 | $18.1300 | $17.7000 | $17.7900 | 8,807 | |
| 2025-08-25 | QK9.SI | SGD | $18.1300 | $18.0500 | $18.1500 | $18.0800 | $18.1100 | 14,041 | |
| 2025-08-22 | QK9.SI | SGD | $18.1400 | $18.0900 | $18.3400 | $18.0200 | $18.1100 | 9,081 | |
| 2025-08-21 | QK9.SI | SGD | $18.3300 | $18.2300 | $18.3300 | $18.3000 | $18.4000 | 5,104 | |
| 2025-08-20 | QK9.SI | SGD | $18.3100 | $18.1000 | $18.3100 | $18.0900 | $0.0000 | 7,980 | |
| 2025-08-19 | QK9.SI | SGD | $18.1900 | $18.0100 | $18.1900 | $18.0000 | $0.0000 | 6,159 | |
| 2025-08-18 | QK9.SI | SGD | $18.0800 | $17.8400 | $18.0800 | $18.0000 | $18.0800 | 7,245 | |
| 2025-08-15 | QK9.SI | SGD | $17.7500 | $17.6700 | $17.7600 | $17.6700 | $0.0000 | 6,082 | |
| 2025-08-14 | QK9.SI | SGD | $17.7600 | $17.6600 | $17.7600 | $17.6000 | $0.0000 | 3,279 | |
| 2025-08-13 | QK9.SI | SGD | $17.7300 | $17.6100 | $17.7300 | $17.7000 | $17.7900 | 4,128 | |
| 2025-08-12 | QK9.SI | SGD | $17.7000 | $17.6100 | $17.7100 | $17.6900 | $0.0000 | 4,221 | |
| 2025-08-11 | QK9.SI | SGD | $17.6200 | $17.4700 | $17.6200 | $17.6100 | $17.6900 | 6,897 | |
| 2025-08-08 | QK9.SI | SGD | $17.5500 | $17.5000 | $17.7300 | $17.5000 | $17.5300 | 9,197 | |
| 2025-08-07 | QK9.SI | SGD | $17.5300 | $17.4800 | $17.6800 | $17.5000 | $17.5800 | 5,432 | |
| 2025-08-06 | QK9.SI | SGD | $17.7500 | $17.7400 | $17.8100 | $17.7400 | $17.7900 | 4,640 | |
| 2025-08-05 | QK9.SI | SGD | $17.7600 | $17.7600 | $17.9500 | $17.7400 | $17.7900 | 9,679 | |
| 2025-08-04 | QK9.SI | SGD | $17.8600 | $17.8500 | $18.0300 | $17.8200 | $17.8700 | 10,808 | |
| 2025-08-01 | QK9.SI | SGD | $18.0200 | $17.9000 | $18.1200 | $17.8300 | $19.0000 | 10,492 | |
| 2025-07-31 | QK9.SI | SGD | $18.0400 | $17.8000 | $18.0400 | $18.0000 | $18.0400 | 4,719 | |
| 2025-07-30 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0800 | $17.8500 | $17.9000 | 6,749 | |
| 2025-07-29 | QK9.SI | SGD | $18.0200 | $17.9200 | $18.0200 | $17.9200 | $19.0000 | 6,329 | |
| 2025-07-28 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.0500 | $17.9400 | $17.9800 | 17,386 | |
| 2025-07-25 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.2500 | $17.9200 | $17.9600 | 12,988 | |
| 2025-07-24 | QK9.SI | SGD | $18.2100 | $18.1900 | $18.3600 | $18.1700 | $18.2100 | 6,365 | |
| 2025-07-23 | QK9.SI | SGD | $18.2800 | $18.2600 | $18.3600 | $18.2800 | $18.3000 | 4,104 | |
| 2025-07-22 | QK9.SI | SGD | $18.3300 | $18.3300 | $18.4200 | $18.3000 | $18.3200 | 3,845 | |
| 2025-07-21 | QK9.SI | SGD | $18.3300 | $18.2500 | $18.3500 | $18.3000 | $18.3300 | 13,490 | |
| 2025-07-18 | QK9.SI | SGD | $18.3200 | $18.3100 | $18.5300 | $18.3300 | $18.3700 | 20,103 | |
| 2025-07-17 | QK9.SI | SGD | $18.5500 | $18.5100 | $18.5500 | $18.4900 | $18.5400 | 22,580 | |
| 2025-07-16 | QK9.SI | SGD | $18.4500 | $18.3800 | $18.4700 | $18.4600 | $18.5100 | 8,192 | |
| 2025-07-15 | QK9.SI | SGD | $18.4700 | $18.2900 | $18.4900 | $18.4300 | $19.0000 | 2,961 | |
| 2025-07-14 | QK9.SI | SGD | $18.2500 | $18.2500 | $18.3700 | $18.2300 | $19.0000 | 10,473 | |
| 2025-07-11 | QK9.SI | SGD | $18.3500 | $18.3400 | $18.4600 | $18.3000 | $18.3500 | 2,967 | |
| 2025-07-10 | QK9.SI | SGD | $18.6100 | $18.6000 | $18.6400 | $18.5300 | $18.5800 | 7,129 | |
| 2025-07-09 | QK9.SI | SGD | $18.6300 | $18.6000 | $18.6600 | $18.6000 | $18.6300 | 6,614 |