IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | QK9.SI | SGD | $18.0900 | $18.0900 | $18.2500 | $18.0500 | $18.0900 | 3,328 | |
| 2025-06-16 | QK9.SI | SGD | $17.9700 | $17.7500 | $18.0300 | $17.9400 | $17.9900 | 10,427 | |
| 2025-06-13 | QK9.SI | SGD | $17.8000 | $17.6900 | $18.0900 | $17.8100 | $17.8600 | 6,242 | |
| 2025-06-12 | QK9.SI | SGD | $18.1400 | $18.1400 | $18.5300 | $18.1300 | $18.1700 | 5,299 | |
| 2025-06-11 | QK9.SI | SGD | $18.6000 | $18.4000 | $18.6300 | $18.4600 | $18.5100 | 12,540 | |
| 2025-06-10 | QK9.SI | SGD | $18.5500 | $18.5000 | $18.6000 | $18.5100 | $18.5500 | 3,820 | |
| 2025-06-09 | QK9.SI | SGD | $18.5600 | $18.4600 | $18.5900 | $18.5100 | $18.5500 | 14,678 | |
| 2025-06-06 | QK9.SI | SGD | $18.3800 | $18.1900 | $18.3800 | $18.4400 | $18.4600 | 1,710 | |
| 2025-06-05 | QK9.SI | SGD | $18.2600 | $18.1000 | $18.3600 | $18.2300 | $18.2800 | 19,553 | |
| 2025-06-04 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1800 | $18.0000 | $18.1000 | 2,700 | |
| 2025-06-03 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.2700 | $18.1400 | $18.1900 | 6,357 | |
| 2025-06-02 | QK9.SI | SGD | $18.2000 | $18.1800 | $18.2000 | $18.1700 | $18.2200 | 6,706 | |
| 2025-05-30 | QK9.SI | SGD | $18.2100 | $18.2100 | $18.3200 | $17.8000 | $0.0000 | 12,562 | |
| 2025-05-29 | QK9.SI | SGD | $18.1900 | $18.1900 | $18.3200 | $18.2000 | $18.2500 | 4,908 | |
| 2025-05-28 | QK9.SI | SGD | $18.1800 | $18.1800 | $18.3300 | $18.2100 | $18.2600 | 2,686 | |
| 2025-05-27 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.4000 | $17.5000 | $0.0000 | 12,569 | |
| 2025-05-26 | QK9.SI | SGD | $18.4800 | $18.2900 | $18.4800 | $17.5000 | $18.8000 | 10,361 | |
| 2025-05-23 | QK9.SI | SGD | $18.3700 | $18.0100 | $18.3700 | $18.3600 | $18.4100 | 7,429 | |
| 2025-05-22 | QK9.SI | SGD | $17.9000 | $17.9000 | $18.1700 | $17.5000 | $18.2500 | 3,789 | |
| 2025-05-21 | QK9.SI | SGD | $18.1500 | $18.1000 | $18.2500 | $18.1200 | $18.1700 | 13,360 | |
| 2025-05-20 | QK9.SI | SGD | $18.2100 | $18.2100 | $18.5200 | $18.1600 | $18.2000 | 6,105 | |
| 2025-05-19 | QK9.SI | SGD | $18.5000 | $18.4500 | $18.5300 | $18.4400 | $18.4900 | 10,273 | |
| 2025-05-16 | QK9.SI | SGD | $18.4000 | $18.4000 | $18.5800 | $18.4400 | $18.4900 | 1,847 | |
| 2025-05-15 | QK9.SI | SGD | $18.4300 | $18.1600 | $18.4300 | $18.3800 | $18.4300 | 7,385 | |
| 2025-05-14 | QK9.SI | SGD | $18.3600 | $18.3500 | $18.5300 | $18.2800 | $18.3300 | 2,493 | |
| 2025-05-13 | QK9.SI | SGD | $18.4000 | $18.4000 | $18.8000 | $18.3300 | $18.3800 | 16,796 | |
| 2025-05-09 | QK9.SI | SGD | $17.6800 | $17.5100 | $17.7100 | $17.6900 | $17.7400 | 2,228 | |
| 2025-05-08 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.2800 | $17.5900 | $0.0000 | 6,166 | |
| 2025-05-07 | QK9.SI | SGD | $17.9900 | $17.6800 | $17.9900 | $17.7300 | $0.0000 | 5,601 | |
| 2025-05-06 | QK9.SI | SGD | $18.0100 | $18.0100 | $18.2500 | $17.9500 | $18.0200 | 5,057 | |
| 2025-05-05 | QK9.SI | SGD | $18.2000 | $18.1000 | $18.2000 | $18.1000 | $0.0000 | 7,023 | |
| 2025-05-02 | QK9.SI | SGD | $18.2100 | $18.2100 | $18.5700 | $18.2000 | $18.2100 | 8,452 | |
| 2025-04-30 | QK9.SI | SGD | $18.2400 | $18.0200 | $18.2400 | $18.2000 | $18.3100 | 1,616 | |
| 2025-04-29 | QK9.SI | SGD | $18.0400 | $18.0400 | $18.2000 | $18.0100 | $18.1100 | 2,844 | |
| 2025-04-28 | QK9.SI | SGD | $18.2000 | $17.9200 | $18.2000 | $18.1500 | $18.2400 | 7,634 | |
| 2025-04-25 | QK9.SI | SGD | $18.0800 | $17.8100 | $18.3900 | $17.9000 | $18.0800 | 9,313 | |
| 2025-04-24 | QK9.SI | SGD | $18.1700 | $18.1100 | $18.2700 | $18.1700 | $18.1900 | 3,246 | |
| 2025-04-23 | QK9.SI | SGD | $18.2000 | $18.0900 | $18.4000 | $18.2000 | $18.3700 | 16,219 | |
| 2025-04-22 | QK9.SI | SGD | $18.0900 | $17.9300 | $18.1300 | $17.2600 | $18.7000 | 2,320 | |
| 2025-04-21 | QK9.SI | SGD | $17.9500 | $17.5700 | $17.9500 | $17.9100 | $18.0100 | 3,558 | |
| 2025-04-17 | QK9.SI | SGD | $17.6500 | $17.3900 | $17.7100 | $17.7200 | $17.8300 | 188,799 | |
| 2025-04-16 | QK9.SI | SGD | $17.7100 | $17.5800 | $17.7100 | $17.6900 | $17.7400 | 3,111 | |
| 2025-04-15 | QK9.SI | SGD | $17.7300 | $17.4700 | $17.7300 | $17.6400 | $17.7000 | 182,857 | |
| 2025-04-14 | QK9.SI | SGD | $17.5900 | $17.3600 | $17.6000 | $17.1500 | $18.7000 | 10,488 | |
| 2025-04-11 | QK9.SI | SGD | $17.3900 | $17.3900 | $17.7600 | $17.3600 | $17.4500 | 3,694 | |
| 2025-04-10 | QK9.SI | SGD | $17.7600 | $17.6900 | $18.1600 | $17.6900 | $17.8100 | 5,168 | |
| 2025-04-09 | QK9.SI | SGD | $17.2600 | $17.1500 | $17.3900 | $17.1500 | $17.4000 | 6,615 | |
| 2025-04-08 | QK9.SI | SGD | $17.3300 | $17.1000 | $17.5700 | $17.2900 | $17.3600 | 19,364 | |
| 2025-04-07 | QK9.SI | SGD | $16.7500 | $16.6000 | $17.3000 | $16.7300 | $16.8000 | 25,291 | |
| 2025-04-04 | QK9.SI | SGD | $17.5700 | $17.5700 | $17.8000 | $17.5800 | $17.6200 | 10,637 |