IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | QK9.SI | SGD | $17.3200 | $17.2400 | $17.3700 | $17.1200 | $17.8000 | 3,741 | |
| 2026-02-19 | QK9.SI | SGD | $17.2600 | $17.2100 | $18.2000 | $17.2200 | $17.2600 | 5,625 | |
| 2026-02-16 | QK9.SI | SGD | $17.2100 | $17.1300 | $17.2100 | $17.1200 | $17.2300 | 7,073 | |
| 2026-02-13 | QK9.SI | SGD | $17.2300 | $17.2300 | $17.4200 | $17.2100 | $17.2700 | 4,805 | |
| 2026-02-12 | QK9.SI | SGD | $17.5100 | $17.5100 | $17.5600 | $17.2800 | $18.2000 | 3,353 | |
| 2026-02-11 | QK9.SI | SGD | $17.5800 | $17.5800 | $17.6500 | $17.2800 | $18.2000 | 2,599 | |
| 2026-02-10 | QK9.SI | SGD | $17.6400 | $17.5900 | $17.6900 | $17.6600 | $17.7200 | 3,256 | |
| 2026-02-09 | QK9.SI | SGD | $17.6400 | $17.4100 | $17.6900 | $17.5000 | $18.2000 | 19,923 | |
| 2026-02-06 | QK9.SI | SGD | $17.4200 | $17.3700 | $17.6100 | $17.2300 | $18.2000 | 28,075 | |
| 2026-02-05 | QK9.SI | SGD | $17.5800 | $17.5400 | $17.6500 | $17.6100 | $17.6600 | 2,164 | |
| 2026-02-04 | QK9.SI | SGD | $17.6500 | $17.5100 | $17.7800 | $17.5100 | $17.9600 | 4,694 | |
| 2026-02-03 | QK9.SI | SGD | $17.7800 | $17.7800 | $18.0500 | $17.7800 | $17.9600 | 22,181 | |
| 2026-02-02 | QK9.SI | SGD | $17.0000 | $16.7400 | $17.0000 | $16.9900 | $17.0500 | 22,538 | |
| 2026-01-30 | QK9.SI | SGD | $17.0600 | $16.9700 | $17.0600 | $16.9900 | $17.0500 | 22,178 | |
| 2026-01-29 | QK9.SI | SGD | $17.0100 | $16.8800 | $18.4500 | $16.9500 | $18.4500 | 6,486 | |
| 2026-01-28 | QK9.SI | SGD | $16.9300 | $16.9100 | $17.1600 | $16.9000 | $16.9400 | 77,709 | |
| 2026-01-27 | QK9.SI | SGD | $17.0500 | $16.9800 | $17.1100 | $17.0000 | $17.0600 | 6,575 | |
| 2026-01-26 | QK9.SI | SGD | $17.1400 | $17.0400 | $17.1400 | $17.1200 | $17.1500 | 16,644 | |
| 2026-01-23 | QK9.SI | SGD | $17.0500 | $17.0500 | $17.4300 | $17.0500 | $17.0700 | 17,198 | |
| 2026-01-22 | QK9.SI | SGD | $17.3300 | $17.0200 | $17.4100 | $17.2000 | $18.4500 | 21,051 | |
| 2026-01-21 | QK9.SI | SGD | $17.0400 | $17.0200 | $17.4200 | $17.0200 | $17.0800 | 11,274 | |
| 2026-01-20 | QK9.SI | SGD | $17.5000 | $17.5000 | $17.7300 | $17.4000 | $17.7100 | 4,041 | |
| 2026-01-19 | QK9.SI | SGD | $17.6500 | $17.6300 | $17.8500 | $17.5800 | $17.6500 | 311,797 | |
| 2026-01-16 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0600 | $17.8200 | $17.8700 | 39,531 | |
| 2026-01-15 | QK9.SI | SGD | $17.9700 | $17.9700 | $18.0700 | $17.9400 | $17.9800 | 6,882 | |
| 2026-01-14 | QK9.SI | SGD | $18.0100 | $17.9600 | $18.1800 | $17.8800 | $18.7400 | 13,436 | |
| 2026-01-13 | QK9.SI | SGD | $17.8900 | $17.8900 | $18.1500 | $17.8900 | $17.9400 | 13,085 | |
| 2026-01-12 | QK9.SI | SGD | $17.8400 | $17.8400 | $17.9700 | $17.9200 | $17.9700 | 11,352 | |
| 2026-01-09 | QK9.SI | SGD | $17.9400 | $17.9400 | $18.2100 | $17.9000 | $17.9400 | 10,022 | |
| 2026-01-08 | QK9.SI | SGD | $18.1200 | $18.1100 | $18.3500 | $18.1000 | $18.3100 | 7,717 | |
| 2026-01-07 | QK9.SI | SGD | $18.2900 | $18.2200 | $18.3100 | $18.2900 | $18.3200 | 6,950 | |
| 2026-01-06 | QK9.SI | SGD | $18.2800 | $18.2800 | $18.4200 | $18.2400 | $18.2900 | 11,284 | |
| 2026-01-05 | QK9.SI | SGD | $18.3900 | $18.3900 | $18.6200 | $18.3600 | $18.4100 | 13,878 | |
| 2026-01-02 | QK9.SI | SGD | $18.4300 | $18.3400 | $18.4500 | $18.2800 | $18.7000 | 15,515 | |
| 2025-12-31 | QK9.SI | SGD | $18.1900 | $18.1500 | $18.1900 | $18.1900 | $18.7000 | 3,830 | |
| 2025-12-30 | QK9.SI | SGD | $18.1100 | $18.0400 | $18.1100 | $18.0300 | $18.7000 | 3,883 | |
| 2025-12-29 | QK9.SI | SGD | $18.1100 | $18.1100 | $18.2100 | $18.0600 | $18.1000 | 9,024 | |
| 2025-12-26 | QK9.SI | SGD | $18.1900 | $18.1600 | $18.2800 | $18.1400 | $18.7400 | 3,701 | |
| 2025-12-24 | QK9.SI | SGD | $18.3700 | $18.3400 | $18.3700 | $18.0300 | $18.3500 | 3,258 | |
| 2025-12-23 | QK9.SI | SGD | $18.3100 | $18.3100 | $18.4700 | $18.3000 | $18.3500 | 4,186 | |
| 2025-12-22 | QK9.SI | SGD | $18.4300 | $18.4300 | $18.5100 | $18.4000 | $18.4500 | 9,119 | |
| 2025-12-19 | QK9.SI | SGD | $18.1500 | $18.0900 | $18.1500 | $18.1000 | $18.7400 | 12,529 | |
| 2025-12-18 | QK9.SI | SGD | $18.0300 | $17.9700 | $18.0300 | $17.9700 | $18.7400 | 3,831 | |
| 2025-12-17 | QK9.SI | SGD | $18.1800 | $17.8600 | $18.3300 | $17.7600 | $18.7400 | 6,883 | |
| 2025-12-16 | QK9.SI | SGD | $17.9300 | $17.9000 | $18.0600 | $17.7600 | $18.4000 | 7,648 | |
| 2025-12-15 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1600 | $18.0000 | $18.4000 | 12,069 | |
| 2025-12-12 | QK9.SI | SGD | $18.1400 | $18.1400 | $18.2000 | $18.1600 | $18.2000 | 5,462 | |
| 2025-12-11 | QK9.SI | SGD | $18.0600 | $18.0200 | $18.1600 | $18.0600 | $18.1100 | 9,325 | |
| 2025-12-10 | QK9.SI | SGD | $18.1300 | $18.1000 | $18.2200 | $18.0600 | $18.1100 | 7,572 | |
| 2025-12-09 | QK9.SI | SGD | $18.1400 | $18.1000 | $18.1400 | $18.1400 | $18.1900 | 26,257 |