IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | QK9.SI | SGD | $18.0200 | $17.9000 | $18.1200 | $17.8300 | $19.0000 | 10,492 | |
| 2025-07-31 | QK9.SI | SGD | $18.0400 | $17.8000 | $18.0400 | $18.0000 | $18.0400 | 4,719 | |
| 2025-07-30 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0800 | $17.8500 | $17.9000 | 6,749 | |
| 2025-07-29 | QK9.SI | SGD | $18.0200 | $17.9200 | $18.0200 | $17.9200 | $19.0000 | 6,329 | |
| 2025-07-28 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.0500 | $17.9400 | $17.9800 | 17,386 | |
| 2025-07-25 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.2500 | $17.9200 | $17.9600 | 12,988 | |
| 2025-07-24 | QK9.SI | SGD | $18.2100 | $18.1900 | $18.3600 | $18.1700 | $18.2100 | 6,365 | |
| 2025-07-23 | QK9.SI | SGD | $18.2800 | $18.2600 | $18.3600 | $18.2800 | $18.3000 | 4,104 | |
| 2025-07-22 | QK9.SI | SGD | $18.3300 | $18.3300 | $18.4200 | $18.3000 | $18.3200 | 3,845 | |
| 2025-07-21 | QK9.SI | SGD | $18.3300 | $18.2500 | $18.3500 | $18.3000 | $18.3300 | 13,490 | |
| 2025-07-18 | QK9.SI | SGD | $18.3200 | $18.3100 | $18.5300 | $18.3300 | $18.3700 | 20,103 | |
| 2025-07-17 | QK9.SI | SGD | $18.5500 | $18.5100 | $18.5500 | $18.4900 | $18.5400 | 22,580 | |
| 2025-07-16 | QK9.SI | SGD | $18.4500 | $18.3800 | $18.4700 | $18.4600 | $18.5100 | 8,192 | |
| 2025-07-15 | QK9.SI | SGD | $18.4700 | $18.2900 | $18.4900 | $18.4300 | $19.0000 | 2,961 | |
| 2025-07-14 | QK9.SI | SGD | $18.2500 | $18.2500 | $18.3700 | $18.2300 | $19.0000 | 10,473 | |
| 2025-07-11 | QK9.SI | SGD | $18.3500 | $18.3400 | $18.4600 | $18.3000 | $18.3500 | 2,967 | |
| 2025-07-10 | QK9.SI | SGD | $18.6100 | $18.6000 | $18.6400 | $18.5300 | $18.5800 | 7,129 | |
| 2025-07-09 | QK9.SI | SGD | $18.6300 | $18.6000 | $18.6600 | $18.6000 | $18.6300 | 6,614 | |
| 2025-07-08 | QK9.SI | SGD | $18.5500 | $18.5200 | $18.5600 | $18.5000 | $18.5400 | 2,433 | |
| 2025-07-07 | QK9.SI | SGD | $18.4300 | $18.4000 | $18.5600 | $18.3800 | $18.8000 | 7,368 | |
| 2025-07-04 | QK9.SI | SGD | $18.5300 | $18.5200 | $18.6000 | $18.4900 | $18.5400 | 4,423 | |
| 2025-07-03 | QK9.SI | SGD | $18.5500 | $18.4400 | $18.5500 | $18.4400 | $18.8000 | 5,490 | |
| 2025-07-02 | QK9.SI | SGD | $18.5000 | $18.5000 | $18.6100 | $18.4000 | $18.4300 | 5,621 | |
| 2025-07-01 | QK9.SI | SGD | $18.5700 | $18.5200 | $18.6100 | $18.5500 | $18.5900 | 10,243 | |
| 2025-06-30 | QK9.SI | SGD | $18.5700 | $18.5700 | $18.7500 | $18.5200 | $18.5700 | 15,635 | |
| 2025-06-27 | QK9.SI | SGD | $18.6900 | $18.6400 | $18.7300 | $18.6700 | $18.8000 | 7,180 | |
| 2025-06-26 | QK9.SI | SGD | $18.4800 | $18.2200 | $18.4800 | $18.4700 | $18.5000 | 4,268 | |
| 2025-06-25 | QK9.SI | SGD | $18.2600 | $18.2300 | $18.3400 | $18.2100 | $18.2600 | 4,602 | |
| 2025-06-24 | QK9.SI | SGD | $18.1900 | $18.1800 | $18.4100 | $17.9000 | $18.8000 | 3,740 | |
| 2025-06-23 | QK9.SI | SGD | $18.1300 | $17.9900 | $18.1300 | $18.1400 | $18.1900 | 11,153 | |
| 2025-06-20 | QK9.SI | SGD | $18.1500 | $17.8700 | $18.1500 | $18.1000 | $18.1500 | 2,598 | |
| 2025-06-19 | QK9.SI | SGD | $17.8600 | $17.8600 | $18.1200 | $17.8600 | $17.9100 | 6,116 | |
| 2025-06-18 | QK9.SI | SGD | $17.9700 | $17.9700 | $18.0500 | $17.9500 | $17.9900 | 2,707 | |
| 2025-06-17 | QK9.SI | SGD | $18.0900 | $18.0900 | $18.2500 | $18.0500 | $18.0900 | 3,328 | |
| 2025-06-16 | QK9.SI | SGD | $17.9700 | $17.7500 | $18.0300 | $17.9400 | $17.9900 | 10,427 | |
| 2025-06-13 | QK9.SI | SGD | $17.8000 | $17.6900 | $18.0900 | $17.8100 | $17.8600 | 6,242 | |
| 2025-06-12 | QK9.SI | SGD | $18.1400 | $18.1400 | $18.5300 | $18.1300 | $18.1700 | 5,299 | |
| 2025-06-11 | QK9.SI | SGD | $18.6000 | $18.4000 | $18.6300 | $18.4600 | $18.5100 | 12,540 | |
| 2025-06-10 | QK9.SI | SGD | $18.5500 | $18.5000 | $18.6000 | $18.5100 | $18.5500 | 3,820 | |
| 2025-06-09 | QK9.SI | SGD | $18.5600 | $18.4600 | $18.5900 | $18.5100 | $18.5500 | 14,678 | |
| 2025-06-06 | QK9.SI | SGD | $18.3800 | $18.1900 | $18.3800 | $18.4400 | $18.4600 | 1,710 | |
| 2025-06-05 | QK9.SI | SGD | $18.2600 | $18.1000 | $18.3600 | $18.2300 | $18.2800 | 19,553 | |
| 2025-06-04 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1800 | $18.0000 | $18.1000 | 2,700 | |
| 2025-06-03 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.2700 | $18.1400 | $18.1900 | 6,357 | |
| 2025-06-02 | QK9.SI | SGD | $18.2000 | $18.1800 | $18.2000 | $18.1700 | $18.2200 | 6,706 | |
| 2025-05-30 | QK9.SI | SGD | $18.2100 | $18.2100 | $18.3200 | $17.8000 | $0.0000 | 12,562 | |
| 2025-05-29 | QK9.SI | SGD | $18.1900 | $18.1900 | $18.3200 | $18.2000 | $18.2500 | 4,908 | |
| 2025-05-28 | QK9.SI | SGD | $18.1800 | $18.1800 | $18.3300 | $18.2100 | $18.2600 | 2,686 | |
| 2025-05-27 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.4000 | $17.5000 | $0.0000 | 12,569 | |
| 2025-05-26 | QK9.SI | SGD | $18.4800 | $18.2900 | $18.4800 | $17.5000 | $18.8000 | 10,361 |