IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | QK9.SI | SGD | $18.6100 | $18.6100 | $18.8300 | $18.6000 | $18.6500 | 4,905 | |
| 2024-11-20 | QK9.SI | SGD | $18.8300 | $18.7700 | $18.8300 | $18.8500 | $18.9100 | 3,213 | |
| 2024-11-19 | QK9.SI | SGD | $18.7000 | $18.5900 | $18.7000 | $18.7500 | $18.8100 | 1,973 | |
| 2024-11-18 | QK9.SI | SGD | $18.7400 | $18.5300 | $18.7400 | $18.6100 | $18.6800 | 7,156 | |
| 2024-11-15 | QK9.SI | SGD | $18.5900 | $18.5900 | $18.7300 | $18.5500 | $18.6100 | 3,409 | |
| 2024-11-14 | QK9.SI | SGD | $18.6800 | $18.5700 | $18.8800 | $18.6500 | $18.7100 | 4,183 | |
| 2024-11-13 | QK9.SI | SGD | $18.6200 | $18.6200 | $18.8000 | $18.5000 | $19.5800 | 5,202 | |
| 2024-11-12 | QK9.SI | SGD | $18.8900 | $18.8900 | $19.0000 | $18.5000 | $19.5900 | 3,559 | |
| 2024-11-11 | QK9.SI | SGD | $18.8500 | $18.7000 | $19.0100 | $18.6900 | $19.5900 | 8,970 | |
| 2024-11-08 | QK9.SI | SGD | $18.8400 | $18.7200 | $18.9300 | $18.7500 | $18.7900 | 7,639 | |
| 2024-11-07 | QK9.SI | SGD | $19.0800 | $19.0700 | $19.3000 | $19.0000 | $19.0700 | 8,736 | |
| 2024-11-06 | QK9.SI | SGD | $19.1400 | $18.7700 | $19.1400 | $19.2000 | $19.2400 | 2,493 | |
| 2024-11-05 | QK9.SI | SGD | $18.6300 | $18.6300 | $18.7500 | $18.7900 | $18.8500 | 5,027 | |
| 2024-11-04 | QK9.SI | SGD | $18.5500 | $18.4500 | $18.7600 | $18.5200 | $18.5800 | 11,706 | |
| 2024-11-01 | QK9.SI | SGD | $18.8000 | $18.6900 | $18.9400 | $18.8500 | $18.9200 | 4,803 | |
| 2024-10-30 | QK9.SI | SGD | $18.9400 | $18.8900 | $19.0600 | $18.9000 | $18.9600 | 20,208 | |
| 2024-10-29 | QK9.SI | SGD | $18.8400 | $18.8400 | $19.0000 | $18.9100 | $18.9800 | 2,515 | |
| 2024-10-28 | QK9.SI | SGD | $18.9000 | $18.7500 | $18.9200 | $18.8300 | $18.9000 | 12,197 | |
| 2024-10-25 | QK9.SI | SGD | $18.7900 | $18.7900 | $19.1100 | $18.7400 | $18.8000 | 6,074 | |
| 2024-10-24 | QK9.SI | SGD | $19.0500 | $19.0500 | $19.2300 | $19.0200 | $19.0500 | 2,331 | |
| 2024-10-23 | QK9.SI | SGD | $19.1500 | $19.0300 | $19.1700 | $19.1000 | $20.0700 | 3,229 | |
| 2024-10-22 | QK9.SI | SGD | $19.1000 | $19.1000 | $19.3600 | $19.0000 | $19.2200 | 9,064 | |
| 2024-10-21 | QK9.SI | SGD | $19.3100 | $19.3100 | $19.4100 | $19.2900 | $19.3600 | 7,488 | |
| 2024-10-18 | QK9.SI | SGD | $19.3500 | $19.1800 | $19.4000 | $19.3700 | $19.4400 | 6,298 | |
| 2024-10-17 | QK9.SI | SGD | $19.4000 | $19.3500 | $19.6200 | $19.3300 | $19.3800 | 6,811 | |
| 2024-10-16 | QK9.SI | SGD | $19.5900 | $19.4900 | $19.5900 | $19.4700 | $20.0000 | 17,365 | |
| 2024-10-15 | QK9.SI | SGD | $19.7400 | $19.6100 | $19.7400 | $19.5300 | $19.6000 | 96,904 | |
| 2024-10-14 | QK9.SI | SGD | $19.5000 | $19.4900 | $19.5700 | $19.5700 | $19.6000 | 8,382 | |
| 2024-10-11 | QK9.SI | SGD | $19.6100 | $19.5400 | $19.6100 | $19.4800 | $19.5400 | 3,176 | |
| 2024-10-10 | QK9.SI | SGD | $19.6400 | $18.8100 | $19.7500 | $19.6600 | $19.7200 | 67,294 | |
| 2024-10-09 | QK9.SI | SGD | $19.5100 | $19.4200 | $19.6200 | $19.4800 | $19.5300 | 6,601 | |
| 2024-10-08 | QK9.SI | SGD | $19.3700 | $19.0500 | $19.3700 | $19.3500 | $19.4000 | 11,891 | |
| 2024-10-07 | QK9.SI | SGD | $19.1500 | $19.1200 | $19.4700 | $19.1200 | $19.1700 | 17,272 | |
| 2024-10-04 | QK9.SI | SGD | $19.2500 | $19.2500 | $19.4400 | $19.2100 | $19.2500 | 16,797 | |
| 2024-10-03 | QK9.SI | SGD | $19.4600 | $19.4600 | $19.6900 | $19.3400 | $0.0000 | 20,228 | |
| 2024-10-02 | QK9.SI | SGD | $19.6100 | $19.5800 | $19.8000 | $19.5700 | $19.6200 | 8,082 | |
| 2024-10-01 | QK9.SI | SGD | $19.7100 | $19.6700 | $19.7600 | $19.6700 | $19.7200 | 14,550 | |
| 2024-09-30 | QK9.SI | SGD | $19.6900 | $19.6800 | $20.0000 | $19.6200 | $19.6900 | 11,495 | |
| 2024-09-27 | QK9.SI | SGD | $20.0800 | $19.9900 | $20.1300 | $20.0000 | $20.0800 | 3,046 | |
| 2024-09-26 | QK9.SI | SGD | $19.9800 | $19.9400 | $20.0000 | $19.9400 | $19.9900 | 5,134 | |
| 2024-09-25 | QK9.SI | SGD | $19.8500 | $19.6600 | $19.8900 | $19.8400 | $19.8700 | 11,952 | |
| 2024-09-24 | QK9.SI | SGD | $19.9600 | $19.9600 | $20.1400 | $19.9100 | $19.9400 | 4,162 | |
| 2024-09-23 | QK9.SI | SGD | $20.0400 | $19.9000 | $21.0000 | $20.0400 | $0.0000 | 6,351 | |
| 2024-09-20 | QK9.SI | SGD | $19.9000 | $19.6500 | $19.9200 | $19.8200 | $19.8500 | 7,813 | |
| 2024-09-19 | QK9.SI | SGD | $19.7000 | $19.7000 | $19.8800 | $19.6500 | $19.8800 | 19,856 | |
| 2024-09-18 | QK9.SI | SGD | $19.6500 | $19.6500 | $19.8500 | $19.5000 | $19.8200 | 3,407 | |
| 2024-09-17 | QK9.SI | SGD | $19.8500 | $19.8000 | $19.8900 | $19.7900 | $19.8500 | 4,900 | |
| 2024-09-16 | QK9.SI | SGD | $19.8300 | $19.7700 | $19.8400 | $19.6000 | $19.8400 | 7,932 | |
| 2024-09-13 | QK9.SI | SGD | $19.8100 | $19.7500 | $19.8200 | $19.7700 | $19.8200 | 2,065 | |
| 2024-09-12 | QK9.SI | SGD | $19.5500 | $19.4500 | $19.5500 | $19.6600 | $19.7100 | 2,196 |